Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | JPY | 1,930 | 2,040 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 7,100 |
7 May 2013 | JPY | 1,890 | 1,934 | 1,850 | 1,930 | 1,930 | +40 (+2.12%) | 3,500 |
2 May 2013 | JPY | 1,914 | 1,914 | 1,834 | 1,890 | 1,890 | +16 (+0.85%) | 1,400 |
1 May 2013 | JPY | 1,820 | 1,874 | 1,795 | 1,874 | 1,874 | +54 (+2.97%) | 2,100 |
30 Apr 2013 | JPY | 1,937 | 1,937 | 1,770 | 1,820 | 1,820 | -120 (-6.19%) | 1,900 |
26 Apr 2013 | JPY | 1,978 | 1,978 | 1,900 | 1,940 | 1,940 | -15 (-0.77%) | 2,000 |
25 Apr 2013 | JPY | 2,020 | 2,020 | 1,832 | 1,955 | 1,955 | -82 (-4.03%) | 7,800 |
24 Apr 2013 | JPY | 1,699 | 2,037 | 1,670 | 2,037 | 2,037 | +400 (+24.43%) | 16,800 |
23 Apr 2013 | JPY | 1,636 | 1,637 | 1,596 | 1,637 | 1,637 | +37 (+2.31%) | 2,700 |
22 Apr 2013 | JPY | 1,584 | 1,600 | 1,584 | 1,600 | 1,600 | +37 (+2.37%) | 3,800 |
19 Apr 2013 | JPY | 1,580 | 1,580 | 1,563 | 1,563 | 1,563 | -12 (-0.76%) | 400 |
18 Apr 2013 | JPY | 1,569 | 1,575 | 1,569 | 1,575 | 1,575 | -10 (-0.63%) | 400 |
17 Apr 2013 | JPY | 1,583 | 1,585 | 1,561 | 1,585 | 1,585 | +25 (+1.60%) | 1,000 |
16 Apr 2013 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 1,500 |
15 Apr 2013 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 800 |
12 Apr 2013 | JPY | 1,536 | 1,560 | 1,536 | 1,560 | 1,560 | +10 (+0.65%) | 1,700 |
11 Apr 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 200 |
10 Apr 2013 | JPY | 1,540 | 1,580 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 600 |
9 Apr 2013 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 800 |
8 Apr 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +60 (+4.03%) | 600 |
5 Apr 2013 | JPY | 1,599 | 1,599 | 1,465 | 1,490 | 1,490 | -39 (-2.55%) | 1,600 |
4 Apr 2013 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | +41 (+2.76%) | 300 |
3 Apr 2013 | JPY | 1,528 | 1,528 | 1,458 | 1,488 | 1,488 | -22 (-1.46%) | 400 |
2 Apr 2013 | JPY | 1,500 | 1,510 | 1,434 | 1,510 | 1,510 | +9 (+0.60%) | 1,000 |
1 Apr 2013 | JPY | 1,512 | 1,512 | 1,501 | 1,501 | 1,501 | -50 (-3.22%) | 1,400 |
29 Mar 2013 | JPY | 1,571 | 1,571 | 1,551 | 1,551 | 1,551 | +20 (+1.31%) | 1,200 |
28 Mar 2013 | JPY | 1,600 | 1,600 | 1,531 | 1,531 | 1,531 | -69 (-4.31%) | 1,100 |
27 Mar 2013 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
26 Mar 2013 | JPY | 1,628 | 1,628 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 600 |
25 Mar 2013 | JPY | 1,584 | 1,600 | 1,584 | 1,595 | 1,595 | +15 (+0.95%) | 1,300 |