Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | JPY | 1,584 | 1,600 | 1,584 | 1,595 | 1,595 | +15 (+0.95%) | 1,300 |
22 Mar 2013 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
21 Mar 2013 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +25 (+1.61%) | 2,200 |
19 Mar 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 100 |
18 Mar 2013 | JPY | 1,550 | 1,560 | 1,549 | 1,560 | 1,560 | +16 (+1.04%) | 1,300 |
15 Mar 2013 | JPY | 1,549 | 1,549 | 1,504 | 1,544 | 1,544 | +29 (+1.91%) | 3,000 |
14 Mar 2013 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -18 (-1.17%) | 100 |
13 Mar 2013 | JPY | 1,513 | 1,533 | 1,513 | 1,533 | 1,533 | +21 (+1.39%) | 400 |
12 Mar 2013 | JPY | 1,512 | 1,516 | 1,511 | 1,512 | 1,512 | -38 (-2.45%) | 2,200 |
11 Mar 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,200 |
8 Mar 2013 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | -80 (-4.91%) | 1,200 |
7 Mar 2013 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,800 |
6 Mar 2013 | JPY | 1,600 | 1,645 | 1,589 | 1,630 | 1,630 | +34 (+2.13%) | 1,800 |
5 Mar 2013 | JPY | 1,597 | 1,600 | 1,596 | 1,596 | 1,596 | +30 (+1.92%) | 700 |
4 Mar 2013 | JPY | 1,564 | 1,566 | 1,564 | 1,566 | 1,566 | +2 (+0.13%) | 500 |
1 Mar 2013 | JPY | 1,495 | 1,564 | 1,495 | 1,564 | 1,564 | +66 (+4.41%) | 800 |
28 Feb 2013 | JPY | 1,475 | 1,510 | 1,475 | 1,498 | 1,498 | +37 (+2.53%) | 1,200 |
27 Feb 2013 | JPY | 1,472 | 1,472 | 1,461 | 1,461 | 1,461 | -13 (-0.88%) | 1,400 |
26 Feb 2013 | JPY | 1,471 | 1,475 | 1,471 | 1,474 | 1,474 | -66 (-4.29%) | 800 |
25 Feb 2013 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | +50 (+3.36%) | 800 |
22 Feb 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 700 |
21 Feb 2013 | JPY | 1,489 | 1,490 | 1,472 | 1,490 | 1,490 | -21 (-1.39%) | 700 |
20 Feb 2013 | JPY | 1,597 | 1,597 | 1,510 | 1,511 | 1,511 | +21 (+1.41%) | 600 |
19 Feb 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
18 Feb 2013 | JPY | 1,481 | 1,490 | 1,481 | 1,490 | 1,490 | +40 (+2.76%) | 300 |
15 Feb 2013 | JPY | 1,450 | 1,451 | 1,450 | 1,450 | 1,450 | -18 (-1.23%) | 1,000 |
14 Feb 2013 | JPY | 1,510 | 1,510 | 1,440 | 1,468 | 1,468 | -82 (-5.29%) | 1,300 |
13 Feb 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +7 (+0.45%) | 300 |
12 Feb 2013 | JPY | 1,570 | 1,572 | 1,543 | 1,543 | 1,543 | -32 (-2.03%) | 1,700 |
8 Feb 2013 | JPY | 1,630 | 1,630 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 1,100 |