Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | JPY | 1,597 | 1,597 | 1,510 | 1,511 | 1,511 | +21 (+1.41%) | 600 |
19 Feb 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
18 Feb 2013 | JPY | 1,481 | 1,490 | 1,481 | 1,490 | 1,490 | +40 (+2.76%) | 300 |
15 Feb 2013 | JPY | 1,450 | 1,451 | 1,450 | 1,450 | 1,450 | -18 (-1.23%) | 1,000 |
14 Feb 2013 | JPY | 1,510 | 1,510 | 1,440 | 1,468 | 1,468 | -82 (-5.29%) | 1,300 |
13 Feb 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +7 (+0.45%) | 300 |
12 Feb 2013 | JPY | 1,570 | 1,572 | 1,543 | 1,543 | 1,543 | -32 (-2.03%) | 1,700 |
8 Feb 2013 | JPY | 1,630 | 1,630 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 1,100 |
7 Feb 2013 | JPY | 1,600 | 1,600 | 1,572 | 1,600 | 1,600 | -49 (-2.97%) | 2,000 |
6 Feb 2013 | JPY | 1,600 | 1,649 | 1,600 | 1,649 | 1,649 | +89 (+5.71%) | 600 |
5 Feb 2013 | JPY | 1,545 | 1,600 | 1,500 | 1,560 | 1,560 | +31 (+2.03%) | 1,900 |
4 Feb 2013 | JPY | 1,470 | 1,529 | 1,470 | 1,529 | 1,529 | +59 (+4.01%) | 2,300 |
1 Feb 2013 | JPY | 1,418 | 1,470 | 1,418 | 1,470 | 1,470 | +65 (+4.63%) | 2,500 |
31 Jan 2013 | JPY | 1,406 | 1,406 | 1,404 | 1,405 | 1,405 | -1 (-0.07%) | 400 |
30 Jan 2013 | JPY | 1,400 | 1,406 | 1,400 | 1,406 | 1,406 | +24 (+1.74%) | 1,000 |
29 Jan 2013 | JPY | 1,402 | 1,402 | 1,380 | 1,382 | 1,382 | -26 (-1.85%) | 500 |
28 Jan 2013 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | +28 (+2.03%) | 100 |
25 Jan 2013 | JPY | 1,415 | 1,415 | 1,380 | 1,380 | 1,380 | -35 (-2.47%) | 1,000 |
24 Jan 2013 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 4,800 |
23 Jan 2013 | JPY | 1,417 | 1,450 | 1,401 | 1,415 | 1,415 | +15 (+1.07%) | 4,800 |
22 Jan 2013 | JPY | 1,401 | 1,415 | 1,400 | 1,400 | 1,400 | +22 (+1.60%) | 1,800 |
21 Jan 2013 | JPY | 1,375 | 1,378 | 1,375 | 1,378 | 1,378 | +3 (+0.22%) | 1,300 |
18 Jan 2013 | JPY | 1,365 | 1,380 | 1,365 | 1,375 | 1,375 | -5 (-0.36%) | 900 |
17 Jan 2013 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +17 (+1.25%) | 300 |
16 Jan 2013 | JPY | 1,448 | 1,448 | 1,363 | 1,363 | 1,363 | -47 (-3.33%) | 1,500 |
15 Jan 2013 | JPY | 1,395 | 1,410 | 1,360 | 1,410 | 1,410 | +60 (+4.44%) | 1,000 |
11 Jan 2013 | JPY | 1,350 | 1,355 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 1,300 |
10 Jan 2013 | JPY | 1,320 | 1,350 | 1,319 | 1,350 | 1,350 | +30 (+2.27%) | 500 |
9 Jan 2013 | JPY | 1,350 | 1,350 | 1,311 | 1,320 | 1,320 | -30 (-2.22%) | 700 |
8 Jan 2013 | JPY | 1,353 | 1,353 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 700 |