Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | JPY | 1,310 | 1,397 | 1,310 | 1,355 | 1,355 | +50 (+3.83%) | 1,600 |
4 Jan 2013 | JPY | 1,305 | 1,305 | 1,290 | 1,305 | 1,305 | +27 (+2.11%) | 3,600 |
28 Dec 2012 | JPY | 1,241 | 1,278 | 1,241 | 1,278 | 1,278 | +78 (+6.50%) | 1,600 |
27 Dec 2012 | JPY | 1,212 | 1,212 | 1,186 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
26 Dec 2012 | JPY | 1,212 | 1,212 | 1,186 | 1,200 | 1,200 | -11 (-0.91%) | 1,500 |
25 Dec 2012 | JPY | 1,150 | 1,211 | 1,150 | 1,211 | 1,211 | +1 (+0.08%) | 1,300 |
21 Dec 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 200 |
20 Dec 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
19 Dec 2012 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 1,400 |
18 Dec 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 800 |
17 Dec 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
14 Dec 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,500 |
13 Dec 2012 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 1,100 |
12 Dec 2012 | JPY | 1,156 | 1,180 | 1,153 | 1,180 | 1,180 | -36 (-2.96%) | 1,200 |
11 Dec 2012 | JPY | 1,210 | 1,216 | 1,200 | 1,216 | 1,216 | +36 (+3.05%) | 600 |
10 Dec 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -9 (-0.76%) | 200 |
7 Dec 2012 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +29 (+2.50%) | 100 |
6 Dec 2012 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -45 (-3.73%) | 2,100 |
5 Dec 2012 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 600 |
4 Dec 2012 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 600 |
3 Dec 2012 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +30 (+2.55%) | 600 |
30 Nov 2012 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 300 |
29 Nov 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 400 |
28 Nov 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 400 |
27 Nov 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 400 |
26 Nov 2012 | JPY | 1,159 | 1,160 | 1,159 | 1,160 | 1,160 | -5 (-0.43%) | 400 |
22 Nov 2012 | JPY | 1,130 | 1,165 | 1,130 | 1,165 | 1,165 | +45 (+4.02%) | 900 |
21 Nov 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
20 Nov 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 500 |
19 Nov 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -9 (-0.80%) | 500 |