| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 800 |
| 1 Nov 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +18 (+1.69%) | 600 |
| 31 Oct 2012 | JPY | 1,070 | 1,070 | 1,051 | 1,062 | 1,062 | -8 (-0.75%) | 400 |
| 30 Oct 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
| 29 Oct 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +1 (+0.09%) | 100 |
| 26 Oct 2012 | JPY | 1,065 | 1,069 | 1,065 | 1,069 | 1,069 | +9 (+0.85%) | 300 |
| 25 Oct 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
| 24 Oct 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 300 |
| 23 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 22 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 19 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 18 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 17 Oct 2012 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
| 16 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 15 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 12 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 11 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 10 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 9 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 5 Oct 2012 | JPY | 1,071 | 1,071 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 800 |
| 4 Oct 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -35 (-3.20%) | 500 |
| 3 Oct 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 1,100 |
| 2 Oct 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +26 (+2.43%) | 1,100 |
| 28 Sep 2012 | JPY | 1,069 | 1,069 | 1,050 | 1,069 | 1,069 | -6 (-0.56%) | 500 |
| 27 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
| 26 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +30 (+2.87%) | 200 |
| 25 Sep 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 100 |
| 24 Sep 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 100 |
| 21 Sep 2012 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 600 |
