| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
| 26 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +30 (+2.87%) | 200 |
| 25 Sep 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 100 |
| 24 Sep 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 100 |
| 21 Sep 2012 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 600 |
| 20 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 100 |
| 19 Sep 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 500 |
| 18 Sep 2012 | JPY | 1,058 | 1,060 | 1,052 | 1,060 | 1,060 | -5 (-0.47%) | 3,300 |
| 14 Sep 2012 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +4 (+0.38%) | 300 |
| 13 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 12 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 11 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 10 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 7 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 6 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 200 |
| 5 Sep 2012 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | -24 (-2.21%) | 200 |
| 4 Sep 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +1 (+0.09%) | 200 |
| 3 Sep 2012 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +4 (+0.37%) | 600 |
| 31 Aug 2012 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +11 (+1.03%) | 300 |
| 30 Aug 2012 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 100 |
| 29 Aug 2012 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 100 |
| 28 Aug 2012 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | -2 (-0.19%) | 100 |
| 27 Aug 2012 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | -14 (-1.29%) | 600 |
| 24 Aug 2012 | JPY | 1,080 | 1,089 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 900 |
| 23 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 3,600 |
| 22 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 3,600 |
| 21 Aug 2012 | JPY | 1,071 | 1,080 | 1,071 | 1,080 | 1,080 | +9 (+0.84%) | 3,600 |
| 20 Aug 2012 | JPY | 1,070 | 1,075 | 1,070 | 1,071 | 1,071 | -9 (-0.83%) | 600 |
| 17 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +28 (+2.66%) | 200 |
| 16 Aug 2012 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | -28 (-2.59%) | 500 |
