Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +25 (+2.37%) | 400 |
14 Aug 2012 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 500 |
13 Aug 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 400 |
10 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 100 |
9 Aug 2012 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 300 |
8 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +2 (+0.19%) | 200 |
7 Aug 2012 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 100 |
6 Aug 2012 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 100 |
3 Aug 2012 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | -30 (-2.84%) | 100 |
2 Aug 2012 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 800 |
1 Aug 2012 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +28 (+2.72%) | 800 |
31 Jul 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +30 (+3%) | 200 |
30 Jul 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 700 |
27 Jul 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 700 |
26 Jul 2012 | JPY | 1,003 | 1,003 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 700 |
25 Jul 2012 | JPY | 1,010 | 1,010 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 200 |
24 Jul 2012 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 400 |
23 Jul 2012 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +6 (+0.60%) | 300 |
20 Jul 2012 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 600 |
19 Jul 2012 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 600 |
18 Jul 2012 | JPY | 1,010 | 1,019 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 400 |
17 Jul 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 400 |
13 Jul 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 500 |
12 Jul 2012 | JPY | 1,071 | 1,071 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 500 |
11 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
10 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
9 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
6 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
5 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 500 |
4 Jul 2012 | JPY | 1,080 | 1,095 | 1,080 | 1,094 | 1,094 | -5 (-0.45%) | 900 |