| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | JPY | 1,080 | 1,095 | 1,080 | 1,094 | 1,094 | -5 (-0.45%) | 900 |
| 3 Jul 2012 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 700 |
| 2 Jul 2012 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | +7 (+0.64%) | 700 |
| 29 Jun 2012 | JPY | 1,070 | 1,092 | 1,070 | 1,092 | 1,092 | +12 (+1.11%) | 700 |
| 28 Jun 2012 | JPY | 1,032 | 1,080 | 1,032 | 1,080 | 1,080 | +50 (+4.85%) | 3,200 |
| 27 Jun 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -90 (-8.04%) | 300 |
| 26 Jun 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 200 |
| 25 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 100 |
| 22 Jun 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 100 |
| 21 Jun 2012 | JPY | 1,038 | 1,050 | 1,038 | 1,050 | 1,050 | +1 (+0.10%) | 2,100 |
| 20 Jun 2012 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +11 (+1.06%) | 800 |
| 19 Jun 2012 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | +8 (+0.78%) | 800 |
| 18 Jun 2012 | JPY | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 1,100 |
| 15 Jun 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +30 (+2.88%) | 100 |
| 14 Jun 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
| 13 Jun 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 300 |
| 12 Jun 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2012 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 1,000 |
| 8 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 7 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 6 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 5 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 4 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 1 Jun 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
| 31 May 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 200 |
| 30 May 2012 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 100 |
| 29 May 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
| 28 May 2012 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 400 |
| 25 May 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
| 24 May 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
