Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
22 May 2012 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 900 |
21 May 2012 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 1,000 |
18 May 2012 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |
17 May 2012 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 100 |
16 May 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 200 |
15 May 2012 | JPY | 1,050 | 1,080 | 1,005 | 1,050 | 1,050 | -31 (-2.87%) | 1,200 |
14 May 2012 | JPY | 1,120 | 1,120 | 1,081 | 1,081 | 1,081 | -20 (-1.82%) | 400 |
11 May 2012 | JPY | 1,103 | 1,103 | 1,101 | 1,101 | 1,101 | -2 (-0.18%) | 200 |
10 May 2012 | JPY | 1,120 | 1,120 | 1,100 | 1,103 | 1,103 | -37 (-3.25%) | 1,300 |
9 May 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,000 |
8 May 2012 | JPY | 1,200 | 1,200 | 1,110 | 1,140 | 1,140 | -60 (-5%) | 2,600 |
7 May 2012 | JPY | 1,186 | 1,200 | 1,185 | 1,200 | 1,200 | +9 (+0.76%) | 600 |
2 May 2012 | JPY | 1,218 | 1,218 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 800 |
1 May 2012 | JPY | 1,218 | 1,218 | 1,191 | 1,191 | 1,191 | -40 (-3.25%) | 800 |
27 Apr 2012 | JPY | 1,220 | 1,231 | 1,203 | 1,231 | 1,231 | +11 (+0.90%) | 400 |
26 Apr 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 300 |
25 Apr 2012 | JPY | 1,218 | 1,218 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 500 |
24 Apr 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 500 |
23 Apr 2012 | JPY | 1,209 | 1,210 | 1,209 | 1,210 | 1,210 | +30 (+2.54%) | 500 |
20 Apr 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 300 |
19 Apr 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
18 Apr 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 200 |
17 Apr 2012 | JPY | 1,181 | 1,181 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 600 |
16 Apr 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 300 |
13 Apr 2012 | JPY | 1,198 | 1,198 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 300 |
12 Apr 2012 | JPY | 1,170 | 1,175 | 1,170 | 1,175 | 1,175 | -25 (-2.08%) | 300 |
11 Apr 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
10 Apr 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 400 |
9 Apr 2012 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +90 (+7.76%) | 400 |