Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +90 (+7.76%) | 400 |
6 Apr 2012 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 200 |
5 Apr 2012 | JPY | 1,202 | 1,202 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 600 |
4 Apr 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +29 (+2.41%) | 2,000 |
3 Apr 2012 | JPY | 1,211 | 1,211 | 1,201 | 1,201 | 1,201 | -19 (-1.56%) | 500 |
2 Apr 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +21 (+1.75%) | 700 |
30 Mar 2012 | JPY | 1,200 | 1,200 | 1,193 | 1,199 | 1,199 | -1 (-0.08%) | 700 |
29 Mar 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 400 |
28 Mar 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 200 |
27 Mar 2012 | JPY | 1,217 | 1,230 | 1,217 | 1,230 | 1,230 | +7 (+0.57%) | 300 |
26 Mar 2012 | JPY | 1,235 | 1,235 | 1,223 | 1,223 | 1,223 | -7 (-0.57%) | 400 |
23 Mar 2012 | JPY | 1,230 | 1,235 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 400 |
22 Mar 2012 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 1,600 |
21 Mar 2012 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +50 (+4.24%) | 2,200 |
19 Mar 2012 | JPY | 1,171 | 1,180 | 1,150 | 1,180 | 1,180 | -20 (-1.67%) | 600 |
16 Mar 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 500 |
15 Mar 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 800 |
14 Mar 2012 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 800 |
13 Mar 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +17 (+1.47%) | 500 |
12 Mar 2012 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,179 | 1,179 | 1,153 | 1,153 | 1,153 | +3 (+0.26%) | 600 |
8 Mar 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 1,169 | 1,169 | 1,150 | 1,150 | 1,150 | -39 (-3.28%) | 300 |
6 Mar 2012 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | -2 (-0.17%) | 100 |
2 Mar 2012 | JPY | 1,195 | 1,195 | 1,191 | 1,191 | 1,191 | -23 (-1.89%) | 600 |
1 Mar 2012 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +8 (+0.66%) | 600 |
29 Feb 2012 | JPY | 1,180 | 1,206 | 1,180 | 1,206 | 1,206 | +36 (+3.08%) | 5,100 |
28 Feb 2012 | JPY | 1,135 | 1,170 | 1,135 | 1,170 | 1,170 | -10 (-0.85%) | 700 |
27 Feb 2012 | JPY | 1,110 | 1,180 | 1,110 | 1,180 | 1,180 | +80 (+7.27%) | 700 |