Toyo Drilube Co Ltd Recent Share Price (TSE:4976)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
10 Aug 2022	JPY	2,550	2,520	2,520	2,550	2,550	+59 (+2.37%)	1,700
9 Aug 2022	JPY	2,519	2,488	2,498	2,491	2,491	-24 (-0.95%)	800
8 Aug 2022	JPY	2,515	2,515	2,515	2,515	2,515	0.0 (0.0%)	0
5 Aug 2022	JPY	2,515	2,515	2,515	2,515	2,515	0.0 (0.0%)	600
4 Aug 2022	JPY	2,515	2,515	2,515	2,515	2,515	0.0 (0.0%)	0
3 Aug 2022	JPY	2,515	2,515	2,515	2,515	2,515	0.0 (0.0%)	600
2 Aug 2022	JPY	2,515	2,454	2,500	2,515	2,515	+24 (+0.96%)	500
1 Aug 2022	JPY	2,492	2,491	2,492	2,491	2,491	-1 (-0.04%)	300
29 Jul 2022	JPY	2,492	2,483	2,483	2,492	2,492	-16 (-0.64%)	200
28 Jul 2022	JPY	2,510	2,480	2,510	2,508	2,508	-17 (-0.67%)	1,500
27 Jul 2022	JPY	2,525	2,525	2,525	2,525	2,525	0.0 (0.0%)	0
26 Jul 2022	JPY	2,525	2,525	2,525	2,525	2,525	0.0 (0.0%)	0
25 Jul 2022	JPY	2,525	2,525	2,525	2,525	2,525	0.0 (0.0%)	0
22 Jul 2022	JPY	2,525	2,525	2,525	2,525	2,525	+25 (+1%)	300
21 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	200
20 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
19 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
15 Jul 2022	JPY	2,500	2,490	2,490	2,500	2,500	0.0 (0.0%)	700
14 Jul 2022	JPY	2,530	2,500	2,530	2,500	2,500	-30 (-1.19%)	1,000
13 Jul 2022	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
12 Jul 2022	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
11 Jul 2022	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
8 Jul 2022	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
7 Jul 2022	JPY	2,530	2,530	2,530	2,530	2,530	+30 (+1.20%)	100
6 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	700
5 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
4 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	200
1 Jul 2022	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	200
30 Jun 2022	JPY	2,508	2,480	2,505	2,500	2,500	-54 (-2.11%)	1,900

First
1
2
3
4
5
Last

See Xignite Response