Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.15 | 0.174 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 511,600 |
3 May 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 462,000 |
2 May 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
30 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 510,600 |
29 Apr 2024 | HKD | 0.145 | 0.15 | 0.122 | 0.148 | 0.148 | +0.017 (+12.98%) | 465,000 |
26 Apr 2024 | HKD | 0.147 | 0.147 | 0.13 | 0.131 | 0.131 | -0.017 (-11.49%) | 169,000 |
25 Apr 2024 | HKD | 0.147 | 0.148 | 0.123 | 0.148 | 0.148 | +0.01 (+7.25%) | 604,000 |
24 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 2,326,000 |
19 Apr 2024 | HKD | 0.139 | 0.139 | 0.129 | 0.138 | 0.138 | +0.016 (+13.11%) | 1,000,000 |
18 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 14 |
17 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | HKD | 0.106 | 0.122 | 0.106 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,000 |
2 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 4,200 |
28 Mar 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 38,000 |
27 Mar 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 22,000 |
25 Mar 2024 | HKD | 0.148 | 0.148 | 0.128 | 0.128 | 0.128 | -0.02 (-13.51%) | 37,800 |
22 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | HKD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | +0.01 (+7.25%) | 10,000 |