| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 458 | 458 | 458 | 458 | 458 | +4 (+0.88%) | 3,100 |
| 5 Sep 2024 | JPY | 460 | 460 | 453 | 454 | 454 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2024 | JPY | 462 | 462 | 453 | 454 | 454 | 0.0 (0.0%) | 1,400 |
| 3 Sep 2024 | JPY | 453 | 454 | 453 | 454 | 454 | +1 (+0.22%) | 200 |
| 2 Sep 2024 | JPY | 461 | 461 | 453 | 453 | 453 | 0.0 (0.0%) | 3,700 |
| 30 Aug 2024 | JPY | 456 | 460 | 453 | 453 | 453 | -3 (-0.66%) | 1,300 |
| 29 Aug 2024 | JPY | 456 | 456 | 456 | 456 | 456 | +2 (+0.44%) | 100 |
| 28 Aug 2024 | JPY | 453 | 455 | 453 | 454 | 454 | -6 (-1.30%) | 2,500 |
| 27 Aug 2024 | JPY | 452 | 467 | 452 | 460 | 460 | +9 (+2.00%) | 4,800 |
| 26 Aug 2024 | JPY | 451 | 454 | 451 | 451 | 451 | -3 (-0.66%) | 1,900 |
| 23 Aug 2024 | JPY | 463 | 463 | 454 | 454 | 454 | -1 (-0.22%) | 2,800 |
| 22 Aug 2024 | JPY | 453 | 455 | 453 | 455 | 455 | +4 (+0.89%) | 700 |
| 21 Aug 2024 | JPY | 454 | 454 | 451 | 451 | 451 | -4 (-0.88%) | 1,000 |
| 20 Aug 2024 | JPY | 456 | 466 | 455 | 455 | 455 | -1 (-0.22%) | 1,900 |
| 19 Aug 2024 | JPY | 455 | 464 | 455 | 456 | 456 | +1 (+0.22%) | 1,500 |
| 16 Aug 2024 | JPY | 455 | 465 | 455 | 455 | 455 | +5 (+1.11%) | 1,900 |
| 15 Aug 2024 | JPY | 477 | 477 | 447 | 450 | 450 | -14 (-3.02%) | 12,000 |
| 14 Aug 2024 | JPY | 459 | 468 | 432 | 464 | 464 | +24 (+5.45%) | 12,100 |
| 13 Aug 2024 | JPY | 439 | 442 | 435 | 440 | 440 | -1 (-0.23%) | 3,200 |
| 9 Aug 2024 | JPY | 437 | 441 | 431 | 441 | 441 | +15 (+3.52%) | 2,200 |
| 8 Aug 2024 | JPY | 433 | 433 | 426 | 426 | 426 | -3 (-0.70%) | 800 |
| 7 Aug 2024 | JPY | 421 | 430 | 412 | 429 | 429 | -4 (-0.92%) | 3,100 |
| 6 Aug 2024 | JPY | 433 | 433 | 433 | 433 | 433 | +11 (+2.61%) | 100 |
| 5 Aug 2024 | JPY | 437 | 437 | 422 | 422 | 422 | -22 (-4.95%) | 18,000 |
| 2 Aug 2024 | JPY | 451 | 451 | 444 | 444 | 444 | -11 (-2.42%) | 5,800 |
| 1 Aug 2024 | JPY | 468 | 468 | 453 | 455 | 455 | -2 (-0.44%) | 2,700 |
| 31 Jul 2024 | JPY | 461 | 461 | 457 | 457 | 457 | -3 (-0.65%) | 600 |
| 30 Jul 2024 | JPY | 460 | 460 | 460 | 460 | 460 | +3 (+0.66%) | 100 |
| 29 Jul 2024 | JPY | 455 | 461 | 455 | 457 | 457 | +4 (+0.88%) | 700 |
| 26 Jul 2024 | JPY | 459 | 463 | 453 | 453 | 453 | -6 (-1.31%) | 2,700 |
