TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 427.0 418.0 424.0 421.0 421.0 -3 (-0.71%) 5,000
3 Dec 2021 JPY 425.0 419.0 420.0 424.0 424.0 +3 (+0.71%) 7,700
2 Dec 2021 JPY 436.0 421.0 435.0 421.0 421.0 -15 (-3.44%) 7,200
1 Dec 2021 JPY 436.0 427.0 436.0 436.0 436.0 +6 (+1.40%) 2,500
30 Nov 2021 JPY 453.0 428.0 445.0 430.0 430.0 -23 (-5.08%) 13,700
29 Nov 2021 JPY 466.0 433.0 433.0 453.0 453.0 +20 (+4.62%) 38,100
26 Nov 2021 JPY 456.0 430.0 437.0 433.0 433.0 -2 (-0.46%) 18,200
25 Nov 2021 JPY 440.0 428.0 440.0 435.0 435.0 +12 (+2.84%) 3,800
24 Nov 2021 JPY 428.0 420.0 423.0 423.0 423.0 0.0 (0.0%) 5,600
22 Nov 2021 JPY 427.0 423.0 427.0 423.0 423.0 -5 (-1.17%) 2,700
19 Nov 2021 JPY 429.0 428.0 428.0 428.0 428.0 0.0 (0.0%) 5,700
18 Nov 2021 JPY 434.0 428.0 434.0 428.0 428.0 -6 (-1.38%) 7,100
17 Nov 2021 JPY 444.0 430.0 444.0 434.0 434.0 -8 (-1.81%) 7,400
16 Nov 2021 JPY 443.0 440.0 440.0 442.0 442.0 -5 (-1.12%) 1,700
15 Nov 2021 JPY 451.0 443.0 451.0 447.0 447.0 +2 (+0.45%) 3,900
12 Nov 2021 JPY 446.0 437.0 437.0 445.0 445.0 0.0 (0.0%) 2,700
11 Nov 2021 JPY 445.0 442.0 442.0 445.0 445.0 +3 (+0.68%) 1,100
10 Nov 2021 JPY 442.0 436.0 436.0 442.0 442.0 +6 (+1.38%) 1,500
9 Nov 2021 JPY 445.0 436.0 441.0 436.0 436.0 -3 (-0.68%) 4,200
8 Nov 2021 JPY 452.0 439.0 452.0 439.0 439.0 -13 (-2.88%) 9,900
5 Nov 2021 JPY 452.0 451.0 451.0 452.0 452.0 +1 (+0.22%) 200
4 Nov 2021 JPY 451.0 448.0 450.0 451.0 451.0 0.0 (0.0%) 3,700
2 Nov 2021 JPY 451.0 450.0 450.0 451.0 451.0 0.0 (0.0%) 300
1 Nov 2021 JPY 456.0 450.0 456.0 451.0 451.0 -4 (-0.88%) 3,100
29 Oct 2021 JPY 455.0 450.0 451.0 455.0 455.0 +4 (+0.89%) 1,500
28 Oct 2021 JPY 452.0 450.0 452.0 451.0 451.0 -1 (-0.22%) 2,800
27 Oct 2021 JPY 453.0 452.0 453.0 452.0 452.0 -3 (-0.66%) 1,100
26 Oct 2021 JPY 455.0 449.0 450.0 455.0 455.0 +2 (+0.44%) 1,500
25 Oct 2021 JPY 454.0 453.0 454.0 453.0 453.0 -1 (-0.22%) 1,600
22 Oct 2021 JPY 454.0 451.0 451.0 454.0 454.0 +3 (+0.67%) 400