TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 489.0 483.0 489.0 485.0 485.0 -2 (-0.41%) 3,400
14 Jun 2021 JPY 489.0 485.0 488.0 487.0 487.0 -1 (-0.20%) 1,600
11 Jun 2021 JPY 490.0 488.0 490.0 488.0 488.0 +3 (+0.62%) 200
10 Jun 2021 JPY 487.0 485.0 487.0 485.0 485.0 -6 (-1.22%) 1,300
9 Jun 2021 JPY 491.0 487.0 487.0 491.0 491.0 +9 (+1.87%) 1,300
8 Jun 2021 JPY 486.0 482.0 484.0 482.0 482.0 -1 (-0.21%) 1,800
7 Jun 2021 JPY 484.0 483.0 484.0 483.0 483.0 -1 (-0.21%) 1,000
4 Jun 2021 JPY 484.0 482.0 483.0 484.0 484.0 0.0 (0.0%) 900
3 Jun 2021 JPY 488.0 478.0 485.0 484.0 484.0 -4 (-0.82%) 7,700
2 Jun 2021 JPY 490.0 488.0 490.0 488.0 488.0 -3 (-0.61%) 400
1 Jun 2021 JPY 496.0 491.0 495.0 491.0 491.0 -3 (-0.61%) 2,800
31 May 2021 JPY 496.0 492.0 492.0 494.0 494.0 +5 (+1.02%) 1,900
28 May 2021 JPY 493.0 489.0 493.0 489.0 489.0 0.0 (0.0%) 1,200
27 May 2021 JPY 492.0 489.0 492.0 489.0 489.0 0.0 (0.0%) 300
26 May 2021 JPY 493.0 489.0 490.0 489.0 489.0 -1 (-0.20%) 1,500
25 May 2021 JPY 492.0 489.0 490.0 490.0 490.0 +1 (+0.20%) 2,400
24 May 2021 JPY 491.0 489.0 490.0 489.0 489.0 -2 (-0.41%) 4,400
21 May 2021 JPY 494.0 490.0 494.0 491.0 491.0 0.0 (0.0%) 4,700
20 May 2021 JPY 494.0 491.0 494.0 491.0 491.0 -4 (-0.81%) 3,400
19 May 2021 JPY 495.0 490.0 490.0 495.0 495.0 +4 (+0.81%) 3,800
18 May 2021 JPY 498.0 490.0 498.0 491.0 491.0 -6 (-1.21%) 6,100
17 May 2021 JPY 500.0 494.0 499.0 497.0 497.0 +1 (+0.20%) 5,500
14 May 2021 JPY 496.0 490.0 490.0 496.0 496.0 +3 (+0.61%) 2,300
13 May 2021 JPY 496.0 493.0 493.0 493.0 493.0 +3 (+0.61%) 2,300
12 May 2021 JPY 496.0 490.0 496.0 490.0 490.0 -5 (-1.01%) 2,600
11 May 2021 JPY 495.0 493.0 495.0 495.0 495.0 +1 (+0.20%) 1,900
10 May 2021 JPY 498.0 491.0 497.0 494.0 494.0 -2 (-0.40%) 2,900
7 May 2021 JPY 498.0 493.0 493.0 496.0 496.0 +2 (+0.40%) 2,200
6 May 2021 JPY 495.0 494.0 495.0 494.0 494.0 +1 (+0.20%) 1,600
30 Apr 2021 JPY 497.0 489.0 497.0 493.0 493.0 -5 (-1.00%) 10,300