TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 384 380 380 384 384 +3 (+0.79%) 1,100
6 Dec 2022 JPY 385 381 384 381 381 -1 (-0.26%) 1,700
5 Dec 2022 JPY 382 382 382 382 382 0.0 (0.0%) 400
2 Dec 2022 JPY 382 382 382 382 382 -3 (-0.78%) 900
1 Dec 2022 JPY 388 382 388 385 385 -2 (-0.52%) 4,100
30 Nov 2022 JPY 387 384 386 387 387 +5 (+1.31%) 600
29 Nov 2022 JPY 382 381 381 382 382 -5 (-1.29%) 1,300
28 Nov 2022 JPY 387 384 387 387 387 +2 (+0.52%) 1,100
25 Nov 2022 JPY 385 381 381 385 385 0.0 (0.0%) 3,900
24 Nov 2022 JPY 386 381 382 385 385 +3 (+0.79%) 4,100
22 Nov 2022 JPY 382 379 379 382 382 +3 (+0.79%) 800
21 Nov 2022 JPY 382 379 382 379 379 0.0 (0.0%) 2,300
18 Nov 2022 JPY 379 377 377 379 379 +2 (+0.53%) 200
17 Nov 2022 JPY 377 375 376 377 377 0.0 (0.0%) 1,800
16 Nov 2022 JPY 382 375 382 377 377 -5 (-1.31%) 800
15 Nov 2022 JPY 388 376 388 382 382 -1 (-0.26%) 6,500
14 Nov 2022 JPY 383 372 374 383 383 +12 (+3.23%) 5,400
11 Nov 2022 JPY 400 370 373 371 371 0.0 (0.0%) 33,300
10 Nov 2022 JPY 374 370 374 371 371 -3 (-0.80%) 3,400
9 Nov 2022 JPY 374 370 374 374 374 +1 (+0.27%) 3,200
8 Nov 2022 JPY 375 370 370 373 373 0.0 (0.0%) 2,600
7 Nov 2022 JPY 374 370 374 373 373 +3 (+0.81%) 2,800
4 Nov 2022 JPY 371 370 371 370 370 -1 (-0.27%) 1,200
2 Nov 2022 JPY 371 371 371 371 371 -3 (-0.80%) 400
1 Nov 2022 JPY 375 372 375 374 374 0.0 (0.0%) 2,800
31 Oct 2022 JPY 375 373 375 374 374 +3 (+0.81%) 1,200
28 Oct 2022 JPY 372 371 372 371 371 -1 (-0.27%) 1,000
27 Oct 2022 JPY 375 371 375 372 372 0.0 (0.0%) 2,200
26 Oct 2022 JPY 373 371 371 372 372 +1 (+0.27%) 2,700
25 Oct 2022 JPY 371 369 369 371 371 -2 (-0.54%) 4,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms