| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 459 | 463 | 453 | 453 | 453 | -6 (-1.31%) | 2,700 |
| 25 Jul 2024 | JPY | 469 | 469 | 456 | 459 | 459 | -5 (-1.08%) | 3,300 |
| 24 Jul 2024 | JPY | 463 | 465 | 463 | 464 | 464 | -2 (-0.43%) | 1,200 |
| 23 Jul 2024 | JPY | 469 | 469 | 466 | 466 | 466 | -2 (-0.43%) | 500 |
| 22 Jul 2024 | JPY | 458 | 468 | 458 | 468 | 468 | +11 (+2.41%) | 1,400 |
| 19 Jul 2024 | JPY | 469 | 469 | 454 | 457 | 457 | -12 (-2.56%) | 3,900 |
| 18 Jul 2024 | JPY | 468 | 469 | 468 | 469 | 469 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2024 | JPY | 469 | 469 | 466 | 469 | 469 | +1 (+0.21%) | 2,700 |
| 16 Jul 2024 | JPY | 464 | 468 | 455 | 468 | 468 | +4 (+0.86%) | 3,300 |
| 12 Jul 2024 | JPY | 461 | 465 | 461 | 464 | 464 | 0.0 (0.0%) | 2,900 |
| 11 Jul 2024 | JPY | 463 | 465 | 463 | 464 | 464 | +2 (+0.43%) | 1,100 |
| 10 Jul 2024 | JPY | 463 | 464 | 462 | 462 | 462 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2024 | JPY | 462 | 465 | 460 | 462 | 462 | -3 (-0.65%) | 1,400 |
| 8 Jul 2024 | JPY | 458 | 466 | 458 | 465 | 465 | +7 (+1.53%) | 2,900 |
| 5 Jul 2024 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 100 |
| 4 Jul 2024 | JPY | 458 | 458 | 454 | 458 | 458 | +5 (+1.10%) | 1,400 |
| 3 Jul 2024 | JPY | 453 | 458 | 453 | 453 | 453 | -3 (-0.66%) | 1,400 |
| 2 Jul 2024 | JPY | 456 | 456 | 455 | 456 | 456 | +4 (+0.88%) | 900 |
| 1 Jul 2024 | JPY | 455 | 456 | 452 | 452 | 452 | -2 (-0.44%) | 4,000 |
| 28 Jun 2024 | JPY | 452 | 454 | 452 | 454 | 454 | +2 (+0.44%) | 500 |
| 27 Jun 2024 | JPY | 452 | 452 | 452 | 452 | 452 | +2 (+0.44%) | 200 |
| 26 Jun 2024 | JPY | 455 | 455 | 450 | 450 | 450 | -2 (-0.44%) | 1,400 |
| 25 Jun 2024 | JPY | 454 | 454 | 452 | 452 | 452 | +1 (+0.22%) | 2,100 |
| 24 Jun 2024 | JPY | 455 | 455 | 451 | 451 | 451 | -1 (-0.22%) | 1,900 |
| 21 Jun 2024 | JPY | 456 | 456 | 449 | 452 | 452 | +4 (+0.89%) | 3,300 |
| 20 Jun 2024 | JPY | 450 | 451 | 448 | 448 | 448 | -5 (-1.10%) | 1,400 |
| 19 Jun 2024 | JPY | 455 | 455 | 442 | 453 | 453 | -2 (-0.44%) | 4,000 |
| 18 Jun 2024 | JPY | 454 | 455 | 453 | 455 | 455 | +1 (+0.22%) | 1,300 |
| 17 Jun 2024 | JPY | 454 | 454 | 448 | 454 | 454 | -1 (-0.22%) | 4,100 |
| 14 Jun 2024 | JPY | 448 | 455 | 448 | 455 | 455 | +7 (+1.56%) | 400 |
