TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 448 455 448 455 455 +7 (+1.56%) 400
13 Jun 2024 JPY 451 451 447 448 448 -5 (-1.10%) 2,500
12 Jun 2024 JPY 452 453 450 453 453 +1 (+0.22%) 1,800
11 Jun 2024 JPY 448 452 448 452 452 +4 (+0.89%) 1,300
10 Jun 2024 JPY 452 456 448 448 448 +2 (+0.45%) 2,500
7 Jun 2024 JPY 445 446 445 446 446 +1 (+0.22%) 300
6 Jun 2024 JPY 439 445 439 445 445 +6 (+1.37%) 1,900
5 Jun 2024 JPY 440 440 439 439 439 -6 (-1.35%) 1,800
4 Jun 2024 JPY 444 445 440 445 445 +3 (+0.68%) 1,200
3 Jun 2024 JPY 447 447 442 442 442 -1 (-0.23%) 500
31 May 2024 JPY 439 444 439 443 443 +5 (+1.14%) 300
30 May 2024 JPY 440 440 438 438 438 -2 (-0.45%) 500
29 May 2024 JPY 439 440 436 440 440 -1 (-0.23%) 4,400
28 May 2024 JPY 442 444 437 441 441 -1 (-0.23%) 3,400
27 May 2024 JPY 445 455 442 442 442 +1 (+0.23%) 3,700
24 May 2024 JPY 440 448 436 441 441 +1 (+0.23%) 2,300
23 May 2024 JPY 439 440 437 440 440 +1 (+0.23%) 3,600
22 May 2024 JPY 438 444 437 439 439 +1 (+0.23%) 3,600
21 May 2024 JPY 440 442 438 438 438 -2 (-0.45%) 2,600
20 May 2024 JPY 439 440 437 440 440 +2 (+0.46%) 1,500
17 May 2024 JPY 436 443 436 438 438 -1 (-0.23%) 1,500
16 May 2024 JPY 440 447 438 439 439 -9 (-2.01%) 9,500
15 May 2024 JPY 461 470 448 448 448 -13 (-2.82%) 12,200
14 May 2024 JPY 460 461 453 461 461 +3 (+0.66%) 2,500
13 May 2024 JPY 455 458 455 458 458 +5 (+1.10%) 1,400
10 May 2024 JPY 456 456 453 453 453 -3 (-0.66%) 400
9 May 2024 JPY 456 456 456 456 456 0.0 (0.0%) 0
8 May 2024 JPY 456 456 455 456 456 +8 (+1.79%) 1,000
7 May 2024 JPY 448 448 448 448 448 +1 (+0.22%) 100
2 May 2024 JPY 445 447 445 447 447 -1 (-0.22%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms