| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 452 | 452 | 445 | 448 | 448 | -2 (-0.44%) | 2,100 |
| 30 Apr 2024 | JPY | 452 | 454 | 450 | 450 | 450 | +1 (+0.22%) | 300 |
| 26 Apr 2024 | JPY | 447 | 453 | 447 | 449 | 449 | +2 (+0.45%) | 300 |
| 25 Apr 2024 | JPY | 447 | 453 | 447 | 447 | 447 | 0.0 (0.0%) | 700 |
| 24 Apr 2024 | JPY | 442 | 447 | 442 | 447 | 447 | +2 (+0.45%) | 1,400 |
| 23 Apr 2024 | JPY | 443 | 450 | 443 | 445 | 445 | +1 (+0.23%) | 2,000 |
| 22 Apr 2024 | JPY | 463 | 463 | 444 | 444 | 444 | +5 (+1.14%) | 12,500 |
| 19 Apr 2024 | JPY | 444 | 444 | 436 | 439 | 439 | -6 (-1.35%) | 4,200 |
| 18 Apr 2024 | JPY | 439 | 445 | 439 | 445 | 445 | +5 (+1.14%) | 1,200 |
| 17 Apr 2024 | JPY | 442 | 442 | 440 | 440 | 440 | 0.0 (0.0%) | 2,300 |
| 16 Apr 2024 | JPY | 447 | 447 | 440 | 440 | 440 | -8 (-1.79%) | 2,700 |
| 15 Apr 2024 | JPY | 447 | 448 | 447 | 448 | 448 | 0.0 (0.0%) | 2,700 |
| 12 Apr 2024 | JPY | 457 | 461 | 446 | 448 | 448 | -2 (-0.44%) | 4,200 |
| 11 Apr 2024 | JPY | 444 | 450 | 444 | 450 | 450 | +7 (+1.58%) | 1,600 |
| 10 Apr 2024 | JPY | 444 | 454 | 443 | 443 | 443 | +2 (+0.45%) | 2,300 |
| 9 Apr 2024 | JPY | 441 | 441 | 441 | 441 | 441 | +1 (+0.23%) | 100 |
| 8 Apr 2024 | JPY | 440 | 445 | 438 | 440 | 440 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2024 | JPY | 441 | 446 | 438 | 440 | 440 | -2 (-0.45%) | 5,100 |
| 4 Apr 2024 | JPY | 450 | 450 | 441 | 442 | 442 | -12 (-2.64%) | 7,300 |
| 3 Apr 2024 | JPY | 450 | 455 | 448 | 454 | 454 | +3 (+0.67%) | 700 |
| 2 Apr 2024 | JPY | 450 | 457 | 449 | 451 | 451 | 0.0 (0.0%) | 600 |
| 1 Apr 2024 | JPY | 449 | 459 | 449 | 451 | 451 | +2 (+0.45%) | 2,100 |
| 29 Mar 2024 | JPY | 451 | 461 | 448 | 449 | 449 | -2 (-0.44%) | 1,600 |
| 28 Mar 2024 | JPY | 451 | 455 | 446 | 451 | 451 | -20 (-4.25%) | 3,800 |
| 27 Mar 2024 | JPY | 470 | 479 | 465 | 471 | 471 | +1 (+0.21%) | 11,300 |
| 26 Mar 2024 | JPY | 470 | 495 | 461 | 470 | 470 | +6 (+1.29%) | 49,100 |
| 25 Mar 2024 | JPY | 470 | 470 | 459 | 464 | 464 | -6 (-1.28%) | 7,100 |
| 22 Mar 2024 | JPY | 465 | 470 | 461 | 470 | 470 | +7 (+1.51%) | 4,700 |
| 21 Mar 2024 | JPY | 465 | 469 | 463 | 463 | 463 | -2 (-0.43%) | 7,400 |
| 19 Mar 2024 | JPY | 467 | 468 | 465 | 465 | 465 | -2 (-0.43%) | 2,300 |
