Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	317	317	317	317	317	0.0 (0.0%)	0
28 Aug 2012	JPY	317	317	317	317	317	0.0 (0.0%)	0
27 Aug 2012	JPY	317	317	317	317	317	0.0 (0.0%)	0
24 Aug 2012	JPY	317	317	317	317	317	+7 (+2.26%)	1,000
23 Aug 2012	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Aug 2012	JPY	312	312	310	310	310	-10 (-3.13%)	2,000
21 Aug 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
20 Aug 2012	JPY	320	320	320	320	320	0.0 (0.0%)	0
17 Aug 2012	JPY	320	320	320	320	320	0.0 (0.0%)	0
16 Aug 2012	JPY	320	320	320	320	320	0.0 (0.0%)	0
15 Aug 2012	JPY	320	320	320	320	320	+4 (+1.27%)	4,000
14 Aug 2012	JPY	316	316	316	316	316	0.0 (0.0%)	1,000
13 Aug 2012	JPY	314	316	314	316	316	+9 (+2.93%)	2,000
10 Aug 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
9 Aug 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
8 Aug 2012	JPY	307	307	307	307	307	0.0 (0.0%)	1,000
7 Aug 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
6 Aug 2012	JPY	307	307	307	307	307	-8 (-2.54%)	1,000
3 Aug 2012	JPY	315	315	315	315	315	0.0 (0.0%)	0
2 Aug 2012	JPY	315	315	315	315	315	0.0 (0.0%)	0
1 Aug 2012	JPY	315	315	315	315	315	+15 (+5%)	1,000
31 Jul 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 Jul 2012	JPY	300	300	300	300	300	-16 (-5.06%)	1,000
27 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
26 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
25 Jul 2012	JPY	316	316	316	316	316	+23 (+7.85%)	1,000
24 Jul 2012	JPY	293	293	293	293	293	0.0 (0.0%)	0
23 Jul 2012	JPY	293	293	293	293	293	-23 (-7.28%)	1,000
20 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
19 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0