Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	4,000
17 Jul 2012	JPY	309	316	309	316	316	+16 (+5.33%)	2,000
13 Jul 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
12 Jul 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Jul 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Jul 2012	JPY	300	300	300	300	300	-16 (-5.06%)	1,000
9 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
6 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
5 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
4 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
3 Jul 2012	JPY	316	316	316	316	316	0.0 (0.0%)	1,000
2 Jul 2012	JPY	314	316	314	316	316	+16 (+5.33%)	2,000
29 Jun 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
28 Jun 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
27 Jun 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
26 Jun 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
25 Jun 2012	JPY	316	316	300	300	300	-16 (-5.06%)	3,000
22 Jun 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
21 Jun 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
20 Jun 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
19 Jun 2012	JPY	316	316	316	316	316	0.0 (0.0%)	0
18 Jun 2012	JPY	316	316	316	316	316	+9 (+2.93%)	3,000
15 Jun 2012	JPY	307	307	307	307	307	+8 (+2.68%)	1,000
14 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
13 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
12 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
11 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
8 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
7 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
6 Jun 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0