Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	294	294	294	294	294	0.0 (0.0%)	0
18 Apr 2012	JPY	294	294	294	294	294	-8 (-2.65%)	1,000
17 Apr 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
16 Apr 2012	JPY	302	302	302	302	302	+7 (+2.37%)	4,000
13 Apr 2012	JPY	295	295	295	295	295	+2 (+0.68%)	1,000
12 Apr 2012	JPY	293	293	293	293	293	0.0 (0.0%)	0
11 Apr 2012	JPY	293	293	293	293	293	0.0 (0.0%)	0
10 Apr 2012	JPY	292	293	292	293	293	-7 (-2.33%)	3,000
9 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
5 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Apr 2012	JPY	305	305	300	300	300	-13 (-4.15%)	2,000
3 Apr 2012	JPY	313	313	313	313	313	0.0 (0.0%)	0
2 Apr 2012	JPY	313	313	313	313	313	-6 (-1.88%)	1,000
30 Mar 2012	JPY	319	319	319	319	319	0.0 (0.0%)	0
29 Mar 2012	JPY	319	319	319	319	319	0.0 (0.0%)	0
28 Mar 2012	JPY	319	319	319	319	319	0.0 (0.0%)	0
27 Mar 2012	JPY	319	319	319	319	319	0.0 (0.0%)	0
26 Mar 2012	JPY	319	319	319	319	319	+7 (+2.24%)	1,000
23 Mar 2012	JPY	312	312	312	312	312	-1 (-0.32%)	1,000
22 Mar 2012	JPY	303	313	298	313	313	+3 (+0.97%)	5,000
21 Mar 2012	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
19 Mar 2012	JPY	308	310	308	310	310	+10 (+3.33%)	2,000
16 Mar 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
15 Mar 2012	JPY	305	305	297	300	300	-5 (-1.64%)	8,000
14 Mar 2012	JPY	305	305	305	305	305	-1 (-0.33%)	1,000
13 Mar 2012	JPY	306	306	306	306	306	-8 (-2.55%)	3,000
12 Mar 2012	JPY	314	314	314	314	314	0.0 (0.0%)	0
9 Mar 2012	JPY	314	314	314	314	314	0.0 (0.0%)	0
8 Mar 2012	JPY	303	314	298	314	314	-1 (-0.32%)	4,000