Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	315	315	315	315	315	0.0 (0.0%)	0
6 Mar 2012	JPY	315	315	315	315	315	0.0 (0.0%)	0
5 Mar 2012	JPY	315	315	315	315	315	0.0 (0.0%)	0
2 Mar 2012	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
1 Mar 2012	JPY	315	315	315	315	315	+17 (+5.70%)	1,000
29 Feb 2012	JPY	298	298	298	298	298	-12 (-3.87%)	2,000
28 Feb 2012	JPY	310	310	310	310	310	0.0 (0.0%)	0
27 Feb 2012	JPY	310	310	310	310	310	+1 (+0.32%)	1,000
24 Feb 2012	JPY	306	309	306	309	309	+11 (+3.69%)	2,000
23 Feb 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
22 Feb 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
21 Feb 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
20 Feb 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
17 Feb 2012	JPY	298	298	298	298	298	0.0 (0.0%)	2,000
16 Feb 2012	JPY	291	298	291	298	298	+7 (+2.41%)	2,000
15 Feb 2012	JPY	283	291	283	291	291	+8 (+2.83%)	5,000
14 Feb 2012	JPY	275	283	275	283	283	0.0 (0.0%)	2,000
13 Feb 2012	JPY	283	283	283	283	283	-6 (-2.08%)	1,000
10 Feb 2012	JPY	289	289	289	289	289	+16 (+5.86%)	1,000
9 Feb 2012	JPY	273	273	273	273	273	-7 (-2.50%)	1,000
8 Feb 2012	JPY	280	280	280	280	280	0.0 (0.0%)	0
7 Feb 2012	JPY	280	280	280	280	280	0.0 (0.0%)	0
6 Feb 2012	JPY	280	280	280	280	280	-12 (-4.11%)	1,000
3 Feb 2012	JPY	292	292	292	292	292	0.0 (0.0%)	0
2 Feb 2012	JPY	292	292	292	292	292	0.0 (0.0%)	0
1 Feb 2012	JPY	292	292	292	292	292	+7 (+2.46%)	1,000
31 Jan 2012	JPY	285	285	285	285	285	0.0 (0.0%)	0
30 Jan 2012	JPY	277	285	277	285	285	+3 (+1.06%)	2,000
27 Jan 2012	JPY	282	282	282	282	282	0.0 (0.0%)	0
26 Jan 2012	JPY	282	282	282	282	282	0.0 (0.0%)	0