Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	282	282	282	282	282	0.0 (0.0%)	0
24 Jan 2012	JPY	282	282	282	282	282	-8 (-2.76%)	1,000
23 Jan 2012	JPY	290	290	290	290	290	0.0 (0.0%)	0
20 Jan 2012	JPY	290	290	290	290	290	0.0 (0.0%)	0
19 Jan 2012	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
18 Jan 2012	JPY	288	290	288	290	290	+2 (+0.69%)	5,000
17 Jan 2012	JPY	288	288	288	288	288	+8 (+2.86%)	1,000
16 Jan 2012	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
13 Jan 2012	JPY	280	280	280	280	280	-6 (-2.10%)	1,000
12 Jan 2012	JPY	286	286	286	286	286	+5 (+1.78%)	1,000
11 Jan 2012	JPY	281	281	281	281	281	0.0 (0.0%)	0
10 Jan 2012	JPY	281	281	281	281	281	-8 (-2.77%)	1,000
6 Jan 2012	JPY	289	289	289	289	289	0.0 (0.0%)	0
5 Jan 2012	JPY	289	289	289	289	289	0.0 (0.0%)	0
4 Jan 2012	JPY	289	289	289	289	289	+8 (+2.85%)	1,000
30 Dec 2011	JPY	281	281	281	281	281	0.0 (0.0%)	0
29 Dec 2011	JPY	281	281	281	281	281	0.0 (0.0%)	0
28 Dec 2011	JPY	281	281	281	281	281	0.0 (0.0%)	0
27 Dec 2011	JPY	284	284	281	281	281	-3 (-1.06%)	2,000
26 Dec 2011	JPY	276	284	276	284	284	-14 (-4.70%)	2,000
22 Dec 2011	JPY	298	298	298	298	298	+15 (+5.30%)	1,000
21 Dec 2011	JPY	283	283	283	283	283	0.0 (0.0%)	0
20 Dec 2011	JPY	299	299	283	283	283	-5 (-1.74%)	3,000
19 Dec 2011	JPY	288	288	288	288	288	0.0 (0.0%)	0
16 Dec 2011	JPY	288	288	288	288	288	+3 (+1.05%)	1,000
15 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
14 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
13 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
12 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
9 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	2,000