Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 276 | 285 | 276 | 285 | 285 | +5 (+1.79%) | 3,000 |
7 Dec 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
6 Dec 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
5 Dec 2011 | JPY | 280 | 280 | 280 | 280 | 280 | +2 (+0.72%) | 1,000 |
2 Dec 2011 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
1 Dec 2011 | JPY | 278 | 278 | 278 | 278 | 278 | +8 (+2.96%) | 2,000 |
30 Nov 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -15 (-5.26%) | 2,000 |
29 Nov 2011 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 1,000 |
28 Nov 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
25 Nov 2011 | JPY | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 3,000 |
24 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
22 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
18 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
17 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
16 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
15 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 3,000 |
14 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
11 Nov 2011 | JPY | 270 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 2,000 |
10 Nov 2011 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,000 |
9 Nov 2011 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Nov 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -13 (-4.59%) | 2,000 |
7 Nov 2011 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
4 Nov 2011 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
2 Nov 2011 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
1 Nov 2011 | JPY | 283 | 283 | 283 | 283 | 283 | +22 (+8.43%) | 1,000 |
31 Oct 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
28 Oct 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
27 Oct 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
26 Oct 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |