Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	261	261	261	261	261	0.0 (0.0%)	0
24 Oct 2011	JPY	261	261	261	261	261	-8 (-2.97%)	1,000
21 Oct 2011	JPY	269	269	269	269	269	-8 (-2.89%)	1,000
20 Oct 2011	JPY	277	277	277	277	277	+8 (+2.97%)	4,000
19 Oct 2011	JPY	269	269	269	269	269	0.0 (0.0%)	0
18 Oct 2011	JPY	269	269	269	269	269	0.0 (0.0%)	0
17 Oct 2011	JPY	271	271	269	269	269	0.0 (0.0%)	3,000
14 Oct 2011	JPY	269	269	269	269	269	0.0 (0.0%)	0
13 Oct 2011	JPY	269	269	269	269	269	0.0 (0.0%)	0
12 Oct 2011	JPY	269	269	269	269	269	-5 (-1.82%)	1,000
11 Oct 2011	JPY	274	274	274	274	274	-4 (-1.44%)	1,000
7 Oct 2011	JPY	278	278	278	278	278	-22 (-7.33%)	3,000
6 Oct 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
5 Oct 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Oct 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
3 Oct 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
30 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
29 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
28 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
27 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
26 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
22 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
21 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
20 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
15 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	3,000
14 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
13 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
12 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
9 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0