Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
7 Sep 2011	JPY	300	300	300	300	300	-4 (-1.32%)	1,000
6 Sep 2011	JPY	304	304	304	304	304	0.0 (0.0%)	0
5 Sep 2011	JPY	304	304	304	304	304	-7 (-2.25%)	1,000
2 Sep 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
1 Sep 2011	JPY	319	319	311	311	311	0.0 (0.0%)	2,000
31 Aug 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
30 Aug 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
29 Aug 2011	JPY	311	311	311	311	311	-16 (-4.89%)	1,000
26 Aug 2011	JPY	327	327	327	327	327	-8 (-2.39%)	1,000
25 Aug 2011	JPY	335	335	335	335	335	+56 (+20.07%)	1,000
24 Aug 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
23 Aug 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
22 Aug 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
19 Aug 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
18 Aug 2011	JPY	279	279	279	279	279	+16 (+6.08%)	2,000
17 Aug 2011	JPY	263	263	263	263	263	0.0 (0.0%)	0
16 Aug 2011	JPY	263	263	263	263	263	+10 (+3.95%)	3,000
15 Aug 2011	JPY	253	253	253	253	253	0.0 (0.0%)	0
12 Aug 2011	JPY	253	253	253	253	253	+2 (+0.80%)	1,000
11 Aug 2011	JPY	251	251	251	251	251	0.0 (0.0%)	2,000
10 Aug 2011	JPY	251	251	251	251	251	-1 (-0.40%)	1,000
9 Aug 2011	JPY	252	252	252	252	252	-48 (-16%)	6,000
8 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
5 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
3 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
29 Jul 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000