Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
27 Jul 2011	JPY	300	300	300	300	300	-2 (-0.66%)	1,000
26 Jul 2011	JPY	310	310	302	302	302	-22 (-6.79%)	3,000
25 Jul 2011	JPY	324	324	324	324	324	+14 (+4.52%)	1,000
22 Jul 2011	JPY	310	310	310	310	310	0.0 (0.0%)	0
21 Jul 2011	JPY	310	310	310	310	310	+31 (+11.11%)	1,000
20 Jul 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
19 Jul 2011	JPY	279	279	279	279	279	0.0 (0.0%)	4,000
15 Jul 2011	JPY	275	279	275	279	279	+9 (+3.33%)	2,000
14 Jul 2011	JPY	267	270	267	270	270	-5 (-1.82%)	2,000
13 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
12 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
11 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
8 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
7 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
6 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
5 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
4 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
1 Jul 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
30 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
29 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
28 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
27 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
24 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	4,000
23 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
22 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
21 Jun 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
20 Jun 2011	JPY	275	275	275	275	275	+16 (+6.18%)	1,000
17 Jun 2011	JPY	259	259	259	259	259	+9 (+3.60%)	4,000
16 Jun 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0