Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	289	289	289	289	289	0.0 (0.0%)	0
27 Apr 2011	JPY	289	289	289	289	289	0.0 (0.0%)	0
26 Apr 2011	JPY	289	289	289	289	289	0.0 (0.0%)	0
25 Apr 2011	JPY	289	289	289	289	289	+31 (+12.02%)	1,000
22 Apr 2011	JPY	258	258	258	258	258	0.0 (0.0%)	0
21 Apr 2011	JPY	258	258	258	258	258	-16 (-5.84%)	2,000
20 Apr 2011	JPY	274	274	274	274	274	+24 (+9.60%)	3,000
19 Apr 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
18 Apr 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
15 Apr 2011	JPY	250	250	250	250	250	+6 (+2.46%)	1,000
14 Apr 2011	JPY	244	244	244	244	244	0.0 (0.0%)	0
13 Apr 2011	JPY	244	244	244	244	244	0.0 (0.0%)	0
12 Apr 2011	JPY	244	244	244	244	244	0.0 (0.0%)	0
11 Apr 2011	JPY	244	244	244	244	244	+5 (+2.09%)	1,000
8 Apr 2011	JPY	239	239	239	239	239	0.0 (0.0%)	0
7 Apr 2011	JPY	239	239	239	239	239	-8 (-3.24%)	1,000
6 Apr 2011	JPY	247	247	247	247	247	0.0 (0.0%)	0
5 Apr 2011	JPY	247	247	247	247	247	0.0 (0.0%)	0
4 Apr 2011	JPY	247	247	247	247	247	0.0 (0.0%)	0
1 Apr 2011	JPY	247	247	247	247	247	0.0 (0.0%)	0
31 Mar 2011	JPY	247	247	247	247	247	-32 (-11.47%)	1,000
30 Mar 2011	JPY	279	279	279	279	279	0.0 (0.0%)	0
29 Mar 2011	JPY	279	279	279	279	279	-6 (-2.11%)	1,000
28 Mar 2011	JPY	283	285	283	285	285	+2 (+0.71%)	5,000
25 Mar 2011	JPY	283	283	283	283	283	+23 (+8.85%)	1,000
24 Mar 2011	JPY	225	260	225	260	260	+43 (+19.82%)	3,000
23 Mar 2011	JPY	202	217	202	217	217	0.0 (0.0%)	10,000
22 Mar 2011	JPY	217	217	217	217	217	0.0 (0.0%)	0
18 Mar 2011	JPY	217	217	217	217	217	0.0 (0.0%)	1,000
17 Mar 2011	JPY	217	217	217	217	217	0.0 (0.0%)	0