Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	225	225	217	217	217	-34 (-13.55%)	2,000
15 Mar 2011	JPY	251	251	251	251	251	0.0 (0.0%)	5,000
14 Mar 2011	JPY	251	251	251	251	251	-11 (-4.20%)	1,000
11 Mar 2011	JPY	262	262	262	262	262	0.0 (0.0%)	0
10 Mar 2011	JPY	262	262	262	262	262	0.0 (0.0%)	0
9 Mar 2011	JPY	262	262	262	262	262	0.0 (0.0%)	0
8 Mar 2011	JPY	262	262	262	262	262	-38 (-12.67%)	1,000
7 Mar 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Mar 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
3 Mar 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Mar 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Mar 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
28 Feb 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
25 Feb 2011	JPY	300	300	300	300	300	+40 (+15.38%)	1,000
24 Feb 2011	JPY	260	260	260	260	260	0.0 (0.0%)	0
23 Feb 2011	JPY	260	260	260	260	260	0.0 (0.0%)	0
22 Feb 2011	JPY	260	260	260	260	260	0.0 (0.0%)	0
21 Feb 2011	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
18 Feb 2011	JPY	260	260	260	260	260	+5 (+1.96%)	2,000
17 Feb 2011	JPY	255	255	255	255	255	0.0 (0.0%)	0
16 Feb 2011	JPY	255	255	255	255	255	0.0 (0.0%)	0
15 Feb 2011	JPY	255	255	255	255	255	0.0 (0.0%)	1,000
14 Feb 2011	JPY	255	255	255	255	255	0.0 (0.0%)	0
10 Feb 2011	JPY	260	260	255	255	255	+5 (+2%)	2,000
9 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
8 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
7 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
4 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
3 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
2 Feb 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0