Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	250	250	250	250	250	+12 (+5.04%)	1,000
31 Jan 2011	JPY	238	238	238	238	238	-2 (-0.83%)	1,000
28 Jan 2011	JPY	240	240	240	240	240	+1 (+0.42%)	2,000
27 Jan 2011	JPY	239	239	239	239	239	0.0 (0.0%)	1,000
26 Jan 2011	JPY	239	239	239	239	239	+1 (+0.42%)	1,000
25 Jan 2011	JPY	238	238	238	238	238	+2 (+0.85%)	1,000
24 Jan 2011	JPY	236	236	236	236	236	0.0 (0.0%)	0
21 Jan 2011	JPY	235	236	235	236	236	+7 (+3.06%)	2,000
20 Jan 2011	JPY	229	229	229	229	229	0.0 (0.0%)	0
19 Jan 2011	JPY	229	229	229	229	229	0.0 (0.0%)	0
18 Jan 2011	JPY	235	235	229	229	229	-6 (-2.55%)	5,000
17 Jan 2011	JPY	235	235	235	235	235	0.0 (0.0%)	2,000
14 Jan 2011	JPY	235	235	235	235	235	0.0 (0.0%)	0
13 Jan 2011	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
12 Jan 2011	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
11 Jan 2011	JPY	235	235	235	235	235	+14 (+6.33%)	1,000
7 Jan 2011	JPY	221	221	221	221	221	0.0 (0.0%)	0
6 Jan 2011	JPY	221	221	221	221	221	-2 (-0.90%)	1,000
5 Jan 2011	JPY	229	230	223	223	223	+2 (+0.90%)	4,000
4 Jan 2011	JPY	221	221	221	221	221	0.0 (0.0%)	0
30 Dec 2010	JPY	221	221	221	221	221	0.0 (0.0%)	0
29 Dec 2010	JPY	221	221	221	221	221	0.0 (0.0%)	0
28 Dec 2010	JPY	221	221	221	221	221	0.0 (0.0%)	0
27 Dec 2010	JPY	221	221	221	221	221	0.0 (0.0%)	0
24 Dec 2010	JPY	221	221	221	221	221	+1 (+0.45%)	3,000
22 Dec 2010	JPY	220	220	220	220	220	0.0 (0.0%)	0
21 Dec 2010	JPY	224	224	220	220	220	-3 (-1.35%)	5,000
20 Dec 2010	JPY	223	223	223	223	223	+1 (+0.45%)	1,000
17 Dec 2010	JPY	222	222	222	222	222	+1 (+0.45%)	2,000
16 Dec 2010	JPY	221	221	220	221	221	+1 (+0.45%)	7,000