Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	219	220	219	220	220	+3 (+1.38%)	4,000
14 Dec 2010	JPY	216	217	216	217	217	+2 (+0.93%)	3,000
13 Dec 2010	JPY	212	215	212	215	215	+4 (+1.90%)	4,000
10 Dec 2010	JPY	211	211	211	211	211	+1 (+0.48%)	1,000
9 Dec 2010	JPY	212	213	210	210	210	-2 (-0.94%)	5,000
8 Dec 2010	JPY	212	212	212	212	212	-3 (-1.40%)	1,000
7 Dec 2010	JPY	215	215	215	215	215	0.0 (0.0%)	0
6 Dec 2010	JPY	215	215	215	215	215	0.0 (0.0%)	0
3 Dec 2010	JPY	215	215	215	215	215	0.0 (0.0%)	0
2 Dec 2010	JPY	215	215	215	215	215	+1 (+0.47%)	1,000
1 Dec 2010	JPY	214	214	214	214	214	0.0 (0.0%)	0
30 Nov 2010	JPY	217	217	214	214	214	-6 (-2.73%)	3,000
29 Nov 2010	JPY	220	220	220	220	220	0.0 (0.0%)	0
26 Nov 2010	JPY	219	220	219	220	220	-7 (-3.08%)	2,000
25 Nov 2010	JPY	227	227	227	227	227	+8 (+3.65%)	4,000
24 Nov 2010	JPY	219	219	219	219	219	0.0 (0.0%)	0
22 Nov 2010	JPY	219	219	219	219	219	+1 (+0.46%)	1,000
19 Nov 2010	JPY	217	218	217	218	218	-7 (-3.11%)	3,000
18 Nov 2010	JPY	225	225	225	225	225	0.0 (0.0%)	1,000
17 Nov 2010	JPY	225	225	225	225	225	0.0 (0.0%)	0
16 Nov 2010	JPY	215	230	215	225	225	-5 (-2.17%)	3,000
15 Nov 2010	JPY	215	230	215	230	230	0.0 (0.0%)	5,000
12 Nov 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
11 Nov 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
10 Nov 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
9 Nov 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
8 Nov 2010	JPY	215	230	215	230	230	+15 (+6.98%)	2,000
5 Nov 2010	JPY	215	215	215	215	215	+7 (+3.37%)	2,000
4 Nov 2010	JPY	206	208	206	208	208	+1 (+0.48%)	1,000
2 Nov 2010	JPY	207	207	207	207	207	0.0 (0.0%)	0