Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	206	207	206	207	207	-21 (-9.21%)	2,000
29 Oct 2010	JPY	228	228	228	228	228	0.0 (0.0%)	0
28 Oct 2010	JPY	228	228	228	228	228	0.0 (0.0%)	0
27 Oct 2010	JPY	228	228	228	228	228	0.0 (0.0%)	0
26 Oct 2010	JPY	228	228	228	228	228	0.0 (0.0%)	0
25 Oct 2010	JPY	228	228	228	228	228	+1 (+0.44%)	1,000
22 Oct 2010	JPY	227	227	227	227	227	0.0 (0.0%)	0
21 Oct 2010	JPY	227	227	227	227	227	0.0 (0.0%)	0
20 Oct 2010	JPY	227	227	227	227	227	0.0 (0.0%)	0
19 Oct 2010	JPY	227	227	227	227	227	0.0 (0.0%)	0
18 Oct 2010	JPY	227	227	227	227	227	0.0 (0.0%)	5,000
15 Oct 2010	JPY	227	227	227	227	227	+8 (+3.65%)	1,000
14 Oct 2010	JPY	219	219	219	219	219	0.0 (0.0%)	0
13 Oct 2010	JPY	219	219	219	219	219	+1 (+0.46%)	1,000
12 Oct 2010	JPY	218	218	218	218	218	+1 (+0.46%)	1,000
8 Oct 2010	JPY	217	217	217	217	217	0.0 (0.0%)	0
7 Oct 2010	JPY	217	217	217	217	217	0.0 (0.0%)	0
6 Oct 2010	JPY	217	217	217	217	217	0.0 (0.0%)	0
5 Oct 2010	JPY	216	217	216	217	217	-13 (-5.65%)	2,000
4 Oct 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
1 Oct 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
30 Sep 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
29 Sep 2010	JPY	230	230	230	230	230	0.0 (0.0%)	0
28 Sep 2010	JPY	230	230	230	230	230	-5 (-2.13%)	1,000
27 Sep 2010	JPY	227	235	227	235	235	+7 (+3.07%)	2,000
24 Sep 2010	JPY	227	228	227	228	228	-7 (-2.98%)	3,000
22 Sep 2010	JPY	235	235	235	235	235	+1 (+0.43%)	1,000
21 Sep 2010	JPY	234	234	234	234	234	0.0 (0.0%)	0
17 Sep 2010	JPY	221	237	221	234	234	+14 (+6.36%)	3,000
16 Sep 2010	JPY	227	227	220	220	220	-6 (-2.65%)	10,000