Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 225 | 226 | 225 | 226 | 226 | -1 (-0.44%) | 2,000 |
13 Sep 2010 | JPY | 226 | 227 | 226 | 227 | 227 | -3 (-1.30%) | 2,000 |
10 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
9 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
8 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
7 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
6 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
3 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
31 Aug 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 1,000 |
30 Aug 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 1,000 |
27 Aug 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
26 Aug 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
25 Aug 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
24 Aug 2010 | JPY | 219 | 230 | 219 | 230 | 230 | +11 (+5.02%) | 2,000 |
23 Aug 2010 | JPY | 220 | 222 | 219 | 219 | 219 | -1 (-0.45%) | 4,000 |
20 Aug 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
19 Aug 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1,000 |
18 Aug 2010 | JPY | 220 | 220 | 220 | 220 | 220 | -8 (-3.51%) | 1,000 |
17 Aug 2010 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
16 Aug 2010 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 5,000 |
13 Aug 2010 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
12 Aug 2010 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
11 Aug 2010 | JPY | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 1,000 |
10 Aug 2010 | JPY | 233 | 233 | 230 | 230 | 230 | -10 (-4.17%) | 2,000 |
9 Aug 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
6 Aug 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
5 Aug 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
4 Aug 2010 | JPY | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 1,000 |