Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
2 Aug 2010	JPY	250	250	250	250	250	0.0 (0.0%)	0
30 Jul 2010	JPY	250	250	250	250	250	0.0 (0.0%)	0
29 Jul 2010	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
28 Jul 2010	JPY	250	250	250	250	250	-16 (-6.02%)	3,000
27 Jul 2010	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
26 Jul 2010	JPY	266	266	266	266	266	0.0 (0.0%)	0
23 Jul 2010	JPY	266	266	266	266	266	+16 (+6.40%)	1,000
22 Jul 2010	JPY	250	250	250	250	250	0.0 (0.0%)	0
21 Jul 2010	JPY	250	250	250	250	250	-5 (-1.96%)	4,000
16 Jul 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
15 Jul 2010	JPY	255	255	255	255	255	0.0 (0.0%)	5,000
14 Jul 2010	JPY	255	255	255	255	255	+3 (+1.19%)	2,000
13 Jul 2010	JPY	252	252	252	252	252	-1 (-0.40%)	1,000
12 Jul 2010	JPY	253	253	252	253	253	-6 (-2.32%)	5,000
9 Jul 2010	JPY	259	259	259	259	259	-1 (-0.38%)	1,000
8 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
7 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
6 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
5 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
2 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
1 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
30 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
29 Jun 2010	JPY	260	260	260	260	260	-10 (-3.70%)	2,000
28 Jun 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
25 Jun 2010	JPY	270	270	270	270	270	+8 (+3.05%)	3,000
24 Jun 2010	JPY	261	262	261	262	262	+2 (+0.77%)	3,000
23 Jun 2010	JPY	259	260	259	260	260	+4 (+1.56%)	2,000
22 Jun 2010	JPY	256	256	256	256	256	0.0 (0.0%)	0
21 Jun 2010	JPY	256	256	256	256	256	0.0 (0.0%)	0