Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2010	JPY	256	256	256	256	256	0.0 (0.0%)	2,000
17 Jun 2010	JPY	256	256	256	256	256	+2 (+0.79%)	1,000
16 Jun 2010	JPY	254	254	254	254	254	0.0 (0.0%)	1,000
15 Jun 2010	JPY	254	254	254	254	254	0.0 (0.0%)	2,000
14 Jun 2010	JPY	254	254	254	254	254	0.0 (0.0%)	0
11 Jun 2010	JPY	254	254	254	254	254	0.0 (0.0%)	0
10 Jun 2010	JPY	254	254	254	254	254	-6 (-2.31%)	1,000
9 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
8 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
7 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
4 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
3 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
2 Jun 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
1 Jun 2010	JPY	260	260	260	260	260	-8 (-2.99%)	1,000
31 May 2010	JPY	268	268	268	268	268	+8 (+3.08%)	1,000
28 May 2010	JPY	260	260	260	260	260	+8 (+3.17%)	1,000
27 May 2010	JPY	252	252	252	252	252	0.0 (0.0%)	0
26 May 2010	JPY	252	252	252	252	252	-8 (-3.08%)	1,000
25 May 2010	JPY	268	268	260	260	260	-8 (-2.99%)	2,000
24 May 2010	JPY	268	268	268	268	268	0.0 (0.0%)	0
21 May 2010	JPY	268	268	268	268	268	0.0 (0.0%)	1,000
20 May 2010	JPY	275	280	268	268	268	+2 (+0.75%)	6,000
19 May 2010	JPY	266	266	266	266	266	0.0 (0.0%)	0
18 May 2010	JPY	266	266	266	266	266	0.0 (0.0%)	0
17 May 2010	JPY	266	266	266	266	266	0.0 (0.0%)	0
14 May 2010	JPY	266	266	266	266	266	0.0 (0.0%)	0
13 May 2010	JPY	272	272	266	266	266	+2 (+0.76%)	2,000
12 May 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
11 May 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
10 May 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0