Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	264	264	264	264	264	-8 (-2.94%)	1,000
6 May 2010	JPY	272	272	272	272	272	-8 (-2.86%)	1,000
30 Apr 2010	JPY	280	280	280	280	280	+5 (+1.82%)	2,000
28 Apr 2010	JPY	296	296	275	275	275	-21 (-7.09%)	1,000
27 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
26 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
23 Apr 2010	JPY	296	296	296	296	296	+16 (+5.71%)	1,000
22 Apr 2010	JPY	280	280	280	280	280	0.0 (0.0%)	0
21 Apr 2010	JPY	280	280	280	280	280	0.0 (0.0%)	0
20 Apr 2010	JPY	280	280	280	280	280	0.0 (0.0%)	0
19 Apr 2010	JPY	280	280	280	280	280	0.0 (0.0%)	0
16 Apr 2010	JPY	280	280	280	280	280	-2 (-0.71%)	1,000
15 Apr 2010	JPY	282	282	282	282	282	0.0 (0.0%)	6,000
14 Apr 2010	JPY	282	282	282	282	282	0.0 (0.0%)	0
13 Apr 2010	JPY	290	290	282	282	282	-8 (-2.76%)	3,000
12 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
9 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
8 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
7 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
6 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
5 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
2 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
1 Apr 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
31 Mar 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
30 Mar 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
29 Mar 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
26 Mar 2010	JPY	287	290	287	290	290	0.0 (0.0%)	6,000
25 Mar 2010	JPY	290	290	290	290	290	+5 (+1.75%)	1,000
24 Mar 2010	JPY	285	285	285	285	285	+5 (+1.79%)	2,000
23 Mar 2010	JPY	279	280	275	280	280	-21 (-6.98%)	4,000