Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
18 Mar 2010	JPY	301	301	301	301	301	+25 (+9.06%)	3,000
17 Mar 2010	JPY	276	276	276	276	276	0.0 (0.0%)	0
16 Mar 2010	JPY	276	276	276	276	276	0.0 (0.0%)	0
15 Mar 2010	JPY	276	276	276	276	276	+9 (+3.37%)	1,000
12 Mar 2010	JPY	267	267	267	267	267	0.0 (0.0%)	0
11 Mar 2010	JPY	267	267	267	267	267	0.0 (0.0%)	0
10 Mar 2010	JPY	267	267	267	267	267	+3 (+1.14%)	1,000
9 Mar 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
8 Mar 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
5 Mar 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
4 Mar 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
3 Mar 2010	JPY	285	285	264	264	264	-16 (-5.71%)	1,000
2 Mar 2010	JPY	285	285	280	280	280	-13 (-4.44%)	6,000
1 Mar 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
26 Feb 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
25 Feb 2010	JPY	293	293	293	293	293	-37 (-11.21%)	1,000
24 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
23 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
22 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
19 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
18 Feb 2010	JPY	330	330	330	330	330	+45 (+15.79%)	3,000
17 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
16 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
15 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
12 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
10 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
9 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
8 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
5 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0