Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
3 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
2 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
1 Feb 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
29 Jan 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
28 Jan 2010	JPY	287	287	285	285	285	-10 (-3.39%)	2,000
27 Jan 2010	JPY	295	295	295	295	295	-3 (-1.01%)	1,000
26 Jan 2010	JPY	298	298	298	298	298	0.0 (0.0%)	0
25 Jan 2010	JPY	330	330	290	298	298	-7 (-2.30%)	4,000
22 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
21 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
20 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
19 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
18 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
15 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	4,000
14 Jan 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
13 Jan 2010	JPY	305	305	305	305	305	+12 (+4.10%)	1,000
12 Jan 2010	JPY	293	293	293	293	293	-15 (-4.87%)	0
8 Jan 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
7 Jan 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
6 Jan 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
5 Jan 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
4 Jan 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
30 Dec 2009	JPY	308	308	308	308	308	0.0 (0.0%)	0
29 Dec 2009	JPY	308	308	308	308	308	0.0 (0.0%)	0
28 Dec 2009	JPY	308	308	308	308	308	0.0 (0.0%)	0
25 Dec 2009	JPY	308	308	308	308	308	+15 (+5.12%)	1,000
24 Dec 2009	JPY	293	293	293	293	293	0.0 (0.0%)	0
22 Dec 2009	JPY	293	293	293	293	293	0.0 (0.0%)	0
21 Dec 2009	JPY	293	293	293	293	293	0.0 (0.0%)	0