Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	293	293	293	293	293	+20 (+7.33%)	1,000
17 Dec 2009	JPY	273	273	273	273	273	0.0 (0.0%)	0
16 Dec 2009	JPY	273	273	273	273	273	+15 (+5.81%)	2,000
15 Dec 2009	JPY	258	258	258	258	258	0.0 (0.0%)	0
14 Dec 2009	JPY	258	258	258	258	258	0.0 (0.0%)	0
11 Dec 2009	JPY	258	258	258	258	258	-2 (-0.77%)	1,000
10 Dec 2009	JPY	260	260	260	260	260	0.0 (0.0%)	0
9 Dec 2009	JPY	260	260	260	260	260	-16 (-5.80%)	1,000
8 Dec 2009	JPY	276	276	276	276	276	0.0 (0.0%)	0
7 Dec 2009	JPY	276	276	276	276	276	0.0 (0.0%)	0
4 Dec 2009	JPY	276	276	276	276	276	+16 (+6.15%)	1,000
3 Dec 2009	JPY	260	260	260	260	260	0.0 (0.0%)	0
2 Dec 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
1 Dec 2009	JPY	255	260	255	260	260	-25 (-8.77%)	3,000
30 Nov 2009	JPY	280	285	280	285	285	-15 (-5%)	2,000
27 Nov 2009	JPY	300	300	300	300	300	-10 (-3.23%)	1,000
26 Nov 2009	JPY	310	310	310	310	310	0.0 (0.0%)	0
25 Nov 2009	JPY	310	310	310	310	310	+24 (+8.39%)	2,000
24 Nov 2009	JPY	286	286	286	286	286	0.0 (0.0%)	0
20 Nov 2009	JPY	286	286	286	286	286	0.0 (0.0%)	0
19 Nov 2009	JPY	286	286	286	286	286	0.0 (0.0%)	0
18 Nov 2009	JPY	286	286	286	286	286	0.0 (0.0%)	0
17 Nov 2009	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
16 Nov 2009	JPY	301	301	286	286	286	-14 (-4.67%)	6,000
13 Nov 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
12 Nov 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Nov 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Nov 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
9 Nov 2009	JPY	330	335	300	300	300	-39 (-11.50%)	3,000
6 Nov 2009	JPY	339	339	339	339	339	0.0 (0.0%)	0