Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
4 Nov 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
2 Nov 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
30 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
29 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
28 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
26 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
23 Oct 2009 | JPY | 339 | 339 | 339 | 339 | 339 | +49 (+16.90%) | 1,000 |
22 Oct 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
21 Oct 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
20 Oct 2009 | JPY | 340 | 340 | 290 | 290 | 290 | -10 (-3.33%) | 4,000 |
19 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
16 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
15 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
14 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
9 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
6 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
5 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
2 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
29 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
28 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
25 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 1,000 |
24 Sep 2009 | JPY | 325 | 325 | 296 | 297 | 297 | -33 (-10%) | 5,000 |
21 Sep 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |