Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	330	330	330	330	330	+40 (+13.79%)	1,000
17 Sep 2009	JPY	290	290	290	290	290	0.0 (0.0%)	0
16 Sep 2009	JPY	290	290	290	290	290	0.0 (0.0%)	0
15 Sep 2009	JPY	290	290	290	290	290	+20 (+7.41%)	2,000
14 Sep 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
11 Sep 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
10 Sep 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
9 Sep 2009	JPY	270	270	270	270	270	-60 (-18.18%)	1,000
8 Sep 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
7 Sep 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
4 Sep 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
3 Sep 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
2 Sep 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
31 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
28 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
27 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
26 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
25 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
24 Aug 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
21 Aug 2009	JPY	333	333	330	330	330	-3 (-0.90%)	2,000
20 Aug 2009	JPY	285	333	285	333	333	+78 (+30.59%)	4,000
19 Aug 2009	JPY	255	255	255	255	255	0.0 (0.0%)	0
18 Aug 2009	JPY	255	255	255	255	255	+1 (+0.39%)	1,000
17 Aug 2009	JPY	254	254	254	254	254	0.0 (0.0%)	0
14 Aug 2009	JPY	254	254	254	254	254	0.0 (0.0%)	0
13 Aug 2009	JPY	254	254	254	254	254	+21 (+9.01%)	1,000
12 Aug 2009	JPY	233	233	233	233	233	0.0 (0.0%)	0
11 Aug 2009	JPY	233	233	233	233	233	0.0 (0.0%)	0
10 Aug 2009	JPY	233	233	233	233	233	-13 (-5.28%)	1,000
7 Aug 2009	JPY	246	246	246	246	246	0.0 (0.0%)	0