Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	246	246	246	246	246	-39 (-13.68%)	1,000
5 Aug 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
4 Aug 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
3 Aug 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
31 Jul 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
30 Jul 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
29 Jul 2009	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
28 Jul 2009	JPY	285	285	285	285	285	-4 (-1.38%)	1,000
27 Jul 2009	JPY	289	289	289	289	289	0.0 (0.0%)	0
24 Jul 2009	JPY	289	289	289	289	289	+34 (+13.33%)	2,000
23 Jul 2009	JPY	255	255	255	255	255	0.0 (0.0%)	0
22 Jul 2009	JPY	255	255	255	255	255	0.0 (0.0%)	0
21 Jul 2009	JPY	255	255	255	255	255	+28 (+12.33%)	1,000
17 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	0
16 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	0
15 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	3,000
14 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	0
13 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	0
10 Jul 2009	JPY	227	227	227	227	227	0.0 (0.0%)	1,000
9 Jul 2009	JPY	222	227	222	227	227	+7 (+3.18%)	3,000
8 Jul 2009	JPY	220	220	220	220	220	0.0 (0.0%)	1,000
7 Jul 2009	JPY	228	228	220	220	220	-8 (-3.51%)	7,000
6 Jul 2009	JPY	228	228	228	228	228	+3 (+1.33%)	1,000
3 Jul 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
2 Jul 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
1 Jul 2009	JPY	227	227	225	225	225	-2 (-0.88%)	3,000
30 Jun 2009	JPY	227	227	227	227	227	0.0 (0.0%)	0
29 Jun 2009	JPY	227	227	227	227	227	+4 (+1.79%)	1,000
26 Jun 2009	JPY	223	223	223	223	223	-5 (-2.19%)	1,000
25 Jun 2009	JPY	228	228	228	228	228	+5 (+2.24%)	4,000