Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	222	223	222	223	223	+1 (+0.45%)	2,000
23 Jun 2009	JPY	221	222	221	222	222	-8 (-3.48%)	5,000
22 Jun 2009	JPY	230	230	230	230	230	+10 (+4.55%)	1,000
19 Jun 2009	JPY	220	220	220	220	220	0.0 (0.0%)	0
18 Jun 2009	JPY	220	220	220	220	220	0.0 (0.0%)	0
17 Jun 2009	JPY	220	220	220	220	220	-1 (-0.45%)	2,000
16 Jun 2009	JPY	221	221	221	221	221	0.0 (0.0%)	0
15 Jun 2009	JPY	230	230	221	221	221	-4 (-1.78%)	4,000
12 Jun 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
11 Jun 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
10 Jun 2009	JPY	222	225	222	225	225	+3 (+1.35%)	4,000
9 Jun 2009	JPY	223	223	222	222	222	-3 (-1.33%)	2,000
8 Jun 2009	JPY	230	230	225	225	225	-6 (-2.60%)	2,000
5 Jun 2009	JPY	231	231	231	231	231	+2 (+0.87%)	1,000
4 Jun 2009	JPY	224	229	224	229	229	+4 (+1.78%)	3,000
3 Jun 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
2 Jun 2009	JPY	230	230	225	225	225	-25 (-10%)	3,000
1 Jun 2009	JPY	250	250	250	250	250	0.0 (0.0%)	0
29 May 2009	JPY	250	250	250	250	250	0.0 (0.0%)	0
28 May 2009	JPY	250	250	250	250	250	0.0 (0.0%)	0
27 May 2009	JPY	250	250	250	250	250	0.0 (0.0%)	0
26 May 2009	JPY	250	250	250	250	250	0.0 (0.0%)	0
25 May 2009	JPY	250	250	250	250	250	+20 (+8.70%)	2,000
22 May 2009	JPY	230	230	230	230	230	0.0 (0.0%)	0
21 May 2009	JPY	230	230	230	230	230	+5 (+2.22%)	1,000
20 May 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
19 May 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
18 May 2009	JPY	225	225	225	225	225	+5 (+2.27%)	1,000
15 May 2009	JPY	220	220	220	220	220	0.0 (0.0%)	0
14 May 2009	JPY	220	220	220	220	220	0.0 (0.0%)	2,000