Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	210	228	202	215	215	+4 (+1.90%)	39,000
9 Feb 2009	JPY	211	211	211	211	211	-4 (-1.86%)	1,000
6 Feb 2009	JPY	215	215	215	215	215	0.0 (0.0%)	0
5 Feb 2009	JPY	215	215	215	215	215	0.0 (0.0%)	0
4 Feb 2009	JPY	215	215	215	215	215	0.0 (0.0%)	0
3 Feb 2009	JPY	215	215	215	215	215	-15 (-6.52%)	1,000
2 Feb 2009	JPY	230	230	230	230	230	0.0 (0.0%)	0
30 Jan 2009	JPY	230	230	230	230	230	0.0 (0.0%)	0
29 Jan 2009	JPY	230	230	230	230	230	0.0 (0.0%)	0
28 Jan 2009	JPY	230	230	230	230	230	-5 (-2.13%)	1,000
27 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	0
26 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	0
23 Jan 2009	JPY	235	235	235	235	235	+10 (+4.44%)	1,000
22 Jan 2009	JPY	225	225	225	225	225	0.0 (0.0%)	0
21 Jan 2009	JPY	235	235	225	225	225	-4 (-1.75%)	4,000
20 Jan 2009	JPY	229	229	229	229	229	+8 (+3.62%)	1,000
19 Jan 2009	JPY	220	221	220	221	221	-69 (-23.79%)	2,000
16 Jan 2009	JPY	211	290	211	290	290	+80 (+38.10%)	6,000
15 Jan 2009	JPY	210	210	210	210	210	0.0 (0.0%)	0
14 Jan 2009	JPY	210	210	210	210	210	0.0 (0.0%)	0
13 Jan 2009	JPY	210	210	210	210	210	0.0 (0.0%)	0
9 Jan 2009	JPY	210	210	210	210	210	0.0 (0.0%)	0
8 Jan 2009	JPY	210	210	210	210	210	-1 (-0.47%)	1,000
7 Jan 2009	JPY	211	211	211	211	211	0.0 (0.0%)	0
6 Jan 2009	JPY	211	211	211	211	211	0.0 (0.0%)	0
5 Jan 2009	JPY	211	211	211	211	211	0.0 (0.0%)	0
30 Dec 2008	JPY	211	211	211	211	211	-9 (-4.09%)	1,000
29 Dec 2008	JPY	220	220	220	220	220	-13 (-5.58%)	2,000
26 Dec 2008	JPY	233	233	233	233	233	0.0 (0.0%)	0
25 Dec 2008	JPY	233	233	233	233	233	+30 (+14.78%)	1,000