Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	203	203	203	203	203	-27 (-11.74%)	1,000
22 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
19 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
18 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
17 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
16 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	1,000
15 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
12 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
11 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
10 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	1,000
9 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
8 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	0
5 Dec 2008	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
4 Dec 2008	JPY	230	230	230	230	230	+6 (+2.68%)	3,000
3 Dec 2008	JPY	224	224	224	224	224	0.0 (0.0%)	1,000
2 Dec 2008	JPY	224	224	224	224	224	0.0 (0.0%)	0
1 Dec 2008	JPY	224	224	224	224	224	+14 (+6.67%)	1,000
28 Nov 2008	JPY	210	210	210	210	210	-30 (-12.50%)	2,000
27 Nov 2008	JPY	240	240	240	240	240	-10 (-4%)	1,000
26 Nov 2008	JPY	250	250	250	250	250	0.0 (0.0%)	0
25 Nov 2008	JPY	250	250	250	250	250	+50 (+25%)	5,000
21 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
20 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
19 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
18 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
17 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
14 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
13 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
12 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
11 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0