Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
7 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
6 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
5 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
4 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
31 Oct 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
30 Oct 2008	JPY	200	200	200	200	200	0.0 (0.0%)	0
29 Oct 2008	JPY	200	200	200	200	200	+19 (+10.50%)	1,000
28 Oct 2008	JPY	181	181	181	181	181	-39 (-17.73%)	3,000
27 Oct 2008	JPY	220	220	220	220	220	-20 (-8.33%)	2,000
24 Oct 2008	JPY	240	240	240	240	240	+15 (+6.67%)	1,000
23 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
22 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
21 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
20 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
17 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
16 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
15 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	0
14 Oct 2008	JPY	220	225	220	225	225	+25 (+12.50%)	5,000
10 Oct 2008	JPY	200	200	200	200	200	0.0 (0.0%)	5,000
9 Oct 2008	JPY	206	210	200	200	200	+35 (+21.21%)	4,000
8 Oct 2008	JPY	185	185	165	165	165	-9 (-5.17%)	5,000
7 Oct 2008	JPY	174	174	174	174	174	-70 (-28.69%)	2,000
6 Oct 2008	JPY	244	244	244	244	244	-80 (-24.69%)	1,000
3 Oct 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0
2 Oct 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0
1 Oct 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0
30 Sep 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0
29 Sep 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0
26 Sep 2008	JPY	324	324	324	324	324	0.0 (0.0%)	0