Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 1,000 |
24 Sep 2008 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
22 Sep 2008 | JPY | 325 | 325 | 325 | 325 | 325 | +25 (+8.33%) | 1,000 |
19 Sep 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -19 (-5.96%) | 2,000 |
18 Sep 2008 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
17 Sep 2008 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
16 Sep 2008 | JPY | 319 | 319 | 319 | 319 | 319 | -4 (-1.24%) | 1,000 |
12 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
11 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
10 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
9 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
8 Sep 2008 | JPY | 320 | 325 | 320 | 323 | 323 | +3 (+0.94%) | 7,000 |
5 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
4 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
3 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
2 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
1 Sep 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
29 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
28 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
27 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
26 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
25 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +20 (+6.67%) | 1,000 |
22 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
21 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
20 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
19 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
18 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
15 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
14 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
13 Aug 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |