Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Aug 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
8 Aug 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
7 Aug 2008	JPY	300	300	300	300	300	+2 (+0.67%)	1,000
6 Aug 2008	JPY	298	298	298	298	298	0.0 (0.0%)	0
5 Aug 2008	JPY	298	298	298	298	298	0.0 (0.0%)	0
4 Aug 2008	JPY	298	298	298	298	298	-2 (-0.67%)	6,000
1 Aug 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
31 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
29 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
28 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
25 Jul 2008	JPY	300	300	300	300	300	+1 (+0.33%)	2,000
24 Jul 2008	JPY	299	299	299	299	299	0.0 (0.0%)	0
23 Jul 2008	JPY	299	299	299	299	299	0.0 (0.0%)	0
22 Jul 2008	JPY	299	299	299	299	299	0.0 (0.0%)	0
18 Jul 2008	JPY	295	299	290	299	299	+4 (+1.36%)	4,000
17 Jul 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
16 Jul 2008	JPY	295	295	295	295	295	-5 (-1.67%)	1,000
15 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
14 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
9 Jul 2008	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
8 Jul 2008	JPY	300	300	300	300	300	-1 (-0.33%)	1,000
7 Jul 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
4 Jul 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
3 Jul 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
2 Jul 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
1 Jul 2008	JPY	301	301	301	301	301	-9 (-2.90%)	1,000