Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	310	310	310	310	310	0.0 (0.0%)	0
27 Jun 2008	JPY	310	310	310	310	310	0.0 (0.0%)	0
26 Jun 2008	JPY	320	320	310	310	310	-60 (-16.22%)	2,000
25 Jun 2008	JPY	370	370	370	370	370	+70 (+23.33%)	3,000
24 Jun 2008	JPY	300	300	300	300	300	-5 (-1.64%)	1,000
23 Jun 2008	JPY	305	305	305	305	305	-20 (-6.15%)	1,000
20 Jun 2008	JPY	325	325	325	325	325	0.0 (0.0%)	0
19 Jun 2008	JPY	325	325	325	325	325	0.0 (0.0%)	0
18 Jun 2008	JPY	325	325	325	325	325	0.0 (0.0%)	0
17 Jun 2008	JPY	325	325	325	325	325	0.0 (0.0%)	0
16 Jun 2008	JPY	325	325	325	325	325	0.0 (0.0%)	0
13 Jun 2008	JPY	325	325	325	325	325	+25 (+8.33%)	1,000
12 Jun 2008	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Jun 2008	JPY	300	300	300	300	300	-2 (-0.66%)	1,000
10 Jun 2008	JPY	305	305	302	302	302	-3 (-0.98%)	2,000
9 Jun 2008	JPY	305	305	305	305	305	0.0 (0.0%)	0
6 Jun 2008	JPY	305	305	305	305	305	0.0 (0.0%)	0
5 Jun 2008	JPY	305	305	305	305	305	0.0 (0.0%)	0
4 Jun 2008	JPY	305	305	305	305	305	-1 (-0.33%)	1,000
3 Jun 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
2 Jun 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
30 May 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
29 May 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
28 May 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
27 May 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
26 May 2008	JPY	306	306	306	306	306	0.0 (0.0%)	0
23 May 2008	JPY	306	306	306	306	306	+21 (+7.37%)	1,000
22 May 2008	JPY	285	285	285	285	285	0.0 (0.0%)	0
21 May 2008	JPY	285	285	285	285	285	-15 (-5%)	1,000
20 May 2008	JPY	300	300	300	300	300	+5 (+1.69%)	4,000