Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	JPY	295	295	295	295	295	+1 (+0.34%)	1,000
16 May 2008	JPY	290	294	290	294	294	+4 (+1.38%)	2,000
15 May 2008	JPY	290	290	290	290	290	-11 (-3.65%)	4,000
14 May 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
13 May 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
12 May 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
9 May 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
8 May 2008	JPY	301	301	301	301	301	0.0 (0.0%)	0
7 May 2008	JPY	301	301	301	301	301	-4 (-1.31%)	3,000
2 May 2008	JPY	375	375	305	305	305	-49 (-13.84%)	5,000
1 May 2008	JPY	354	354	354	354	354	0.0 (0.0%)	0
30 Apr 2008	JPY	354	354	354	354	354	0.0 (0.0%)	0
28 Apr 2008	JPY	354	354	354	354	354	0.0 (0.0%)	0
25 Apr 2008	JPY	354	354	354	354	354	+3 (+0.85%)	1,000
24 Apr 2008	JPY	351	351	351	351	351	0.0 (0.0%)	0
23 Apr 2008	JPY	351	351	351	351	351	0.0 (0.0%)	0
22 Apr 2008	JPY	351	351	351	351	351	0.0 (0.0%)	0
21 Apr 2008	JPY	351	351	351	351	351	0.0 (0.0%)	0
18 Apr 2008	JPY	351	351	351	351	351	0.0 (0.0%)	0
17 Apr 2008	JPY	351	351	351	351	351	+1 (+0.29%)	1,000
16 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
15 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
14 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	13,000
11 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	5,000
10 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
9 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	4,000
8 Apr 2008	JPY	350	350	350	350	350	-30 (-7.89%)	1,000
7 Apr 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
4 Apr 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
3 Apr 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0