Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
1 Apr 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
31 Mar 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
28 Mar 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
27 Mar 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
26 Mar 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
25 Mar 2008	JPY	381	381	380	380	380	+46 (+13.77%)	2,000
24 Mar 2008	JPY	334	334	334	334	334	0.0 (0.0%)	0
21 Mar 2008	JPY	334	334	334	334	334	0.0 (0.0%)	0
19 Mar 2008	JPY	334	334	334	334	334	+29 (+9.51%)	2,000
18 Mar 2008	JPY	314	314	305	305	305	-5 (-1.61%)	5,000
17 Mar 2008	JPY	310	310	310	310	310	0.0 (0.0%)	5,000
14 Mar 2008	JPY	310	310	310	310	310	0.0 (0.0%)	5,000
13 Mar 2008	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
12 Mar 2008	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
11 Mar 2008	JPY	310	310	310	310	310	0.0 (0.0%)	0
10 Mar 2008	JPY	310	310	310	310	310	+15 (+5.08%)	2,000
7 Mar 2008	JPY	300	300	295	295	295	-5 (-1.67%)	2,000
6 Mar 2008	JPY	295	300	295	300	300	-15 (-4.76%)	6,000
5 Mar 2008	JPY	320	320	315	315	315	-5 (-1.56%)	2,000
4 Mar 2008	JPY	320	320	320	320	320	+25 (+8.47%)	1,000
3 Mar 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
29 Feb 2008	JPY	295	295	295	295	295	+11 (+3.87%)	2,000
28 Feb 2008	JPY	284	284	284	284	284	0.0 (0.0%)	0
27 Feb 2008	JPY	284	284	284	284	284	0.0 (0.0%)	0
26 Feb 2008	JPY	284	284	284	284	284	0.0 (0.0%)	0
25 Feb 2008	JPY	284	284	284	284	284	0.0 (0.0%)	1,000
22 Feb 2008	JPY	284	284	284	284	284	0.0 (0.0%)	0
21 Feb 2008	JPY	284	284	284	284	284	-1 (-0.35%)	1,000
20 Feb 2008	JPY	285	285	285	285	285	0.0 (0.0%)	0