Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	JPY	285	285	285	285	285	+1 (+0.35%)	1,000
18 Feb 2008	JPY	281	284	281	284	284	+3 (+1.07%)	3,000
15 Feb 2008	JPY	282	282	281	281	281	-4 (-1.40%)	2,000
14 Feb 2008	JPY	284	285	284	285	285	+5 (+1.79%)	2,000
13 Feb 2008	JPY	280	280	280	280	280	-1 (-0.36%)	6,000
12 Feb 2008	JPY	285	285	281	281	281	-4 (-1.40%)	3,000
8 Feb 2008	JPY	285	285	285	285	285	-5 (-1.72%)	1,000
7 Feb 2008	JPY	285	290	285	290	290	-10 (-3.33%)	2,000
6 Feb 2008	JPY	300	300	300	300	300	+19 (+6.76%)	3,000
5 Feb 2008	JPY	281	281	281	281	281	0.0 (0.0%)	0
4 Feb 2008	JPY	281	281	281	281	281	-2 (-0.71%)	2,000
1 Feb 2008	JPY	283	283	283	283	283	-1 (-0.35%)	2,000
31 Jan 2008	JPY	270	284	270	284	284	+29 (+11.37%)	2,000
30 Jan 2008	JPY	255	255	255	255	255	0.0 (0.0%)	0
29 Jan 2008	JPY	255	255	255	255	255	0.0 (0.0%)	0
28 Jan 2008	JPY	255	255	255	255	255	+2 (+0.79%)	2,000
25 Jan 2008	JPY	253	253	253	253	253	+9 (+3.69%)	5,000
24 Jan 2008	JPY	244	244	244	244	244	-1 (-0.41%)	1,000
23 Jan 2008	JPY	246	246	245	245	245	-1 (-0.41%)	3,000
22 Jan 2008	JPY	247	247	246	246	246	+1 (+0.41%)	5,000
21 Jan 2008	JPY	245	245	245	245	245	+5 (+2.08%)	15,000
18 Jan 2008	JPY	221	240	220	240	240	-30 (-11.11%)	77,000
17 Jan 2008	JPY	270	270	270	270	270	-80 (-22.86%)	2,000
16 Jan 2008	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
15 Jan 2008	JPY	350	350	350	350	350	-50 (-12.50%)	1,000
11 Jan 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 Jan 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
9 Jan 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
8 Jan 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
7 Jan 2008	JPY	399	400	399	400	400	-11 (-2.68%)	2,000