Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
28 Dec 2007	JPY	411	411	411	411	411	0.0 (0.0%)	0
27 Dec 2007	JPY	411	411	411	411	411	0.0 (0.0%)	0
26 Dec 2007	JPY	411	411	411	411	411	0.0 (0.0%)	0
25 Dec 2007	JPY	420	420	411	411	411	-20 (-4.64%)	2,000
21 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
20 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
19 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
18 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
17 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
14 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
13 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
12 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
11 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
10 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
7 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
6 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
5 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	1,000
4 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
3 Dec 2007	JPY	431	431	431	431	431	0.0 (0.0%)	0
30 Nov 2007	JPY	431	431	431	431	431	+1 (+0.23%)	2,000
29 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	0
28 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	3,000
27 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	0
26 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	7,000
22 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
21 Nov 2007	JPY	426	430	426	430	430	0.0 (0.0%)	22,000
20 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	20,000
19 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	9,000
16 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	0