Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	0
14 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	15,000
13 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	7,000
12 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	10,000
9 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	0
8 Nov 2007	JPY	430	430	430	430	430	-5 (-1.15%)	4,000
7 Nov 2007	JPY	435	435	435	435	435	-1 (-0.23%)	5,000
6 Nov 2007	JPY	430	436	430	436	436	+6 (+1.40%)	8,000
5 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	3,000
2 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	2,000
1 Nov 2007	JPY	430	430	430	430	430	0.0 (0.0%)	8,000
31 Oct 2007	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
30 Oct 2007	JPY	425	430	425	430	430	+10 (+2.38%)	6,000
29 Oct 2007	JPY	415	420	415	420	420	+5 (+1.20%)	9,000
26 Oct 2007	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
25 Oct 2007	JPY	415	415	415	415	415	+5 (+1.22%)	3,000
24 Oct 2007	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
23 Oct 2007	JPY	410	410	410	410	410	0.0 (0.0%)	4,000
22 Oct 2007	JPY	410	410	410	410	410	+2 (+0.49%)	4,000
19 Oct 2007	JPY	408	408	408	408	408	0.0 (0.0%)	3,000
18 Oct 2007	JPY	408	408	408	408	408	+8 (+2%)	1,000
17 Oct 2007	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
16 Oct 2007	JPY	400	400	400	400	400	+1 (+0.25%)	1,000
15 Oct 2007	JPY	395	399	395	399	399	+4 (+1.01%)	2,000
12 Oct 2007	JPY	395	395	395	395	395	0.0 (0.0%)	0
11 Oct 2007	JPY	395	395	395	395	395	0.0 (0.0%)	0
10 Oct 2007	JPY	394	395	394	395	395	+5 (+1.28%)	19,000
9 Oct 2007	JPY	390	390	390	390	390	+10 (+2.63%)	1,000
5 Oct 2007	JPY	380	380	380	380	380	-10 (-2.56%)	6,000
4 Oct 2007	JPY	390	390	390	390	390	0.0 (0.0%)	1,000